Cellebrite DI Equity Price History
CLBTWDelisted Stock | USD 5.15 0.44 7.87% |
If you're considering investing in Cellebrite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellebrite stands at 5.15, as last reported on the 12th of December 2024, with the highest price reaching 5.79 and the lowest price hitting 4.41 during the day. Cellebrite DI Equity secures Sharpe Ratio (or Efficiency) of -0.58, which signifies that the company had a -0.58% return per unit of risk over the last 3 months. Cellebrite DI Equity exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellebrite's Risk Adjusted Performance of 0.1366, mean deviation of 3.78, and Downside Deviation of 4.26 to double-check the risk estimate we provide.
Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cellebrite |
Sharpe Ratio = -0.5774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLBTW |
Estimated Market Risk
6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
-3.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.58 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cellebrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellebrite by adding Cellebrite to a well-diversified portfolio.
Cellebrite Stock Price History Chart
There are several ways to analyze Cellebrite Stock price data. The simplest method is using a basic Cellebrite candlestick price chart, which shows Cellebrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cellebrite Stock Price History Data
The price series of Cellebrite for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.36 with a coefficient of variation of 32.03. The prices are distributed with arithmetic mean of 3.86. The median price for the last 90 days is 3.36.Open | High | Low | Close | Volume | ||
12/12/2024 | 5.59 | 5.79 | 4.41 | 5.15 | ||
09/16/2024 | 5.59 | 5.79 | 4.41 | 5.15 | 3,922 | |
09/13/2024 | 5.57 | 5.93 | 5.57 | 5.84 | 151,144 | |
09/12/2024 | 5.54 | 5.69 | 5.54 | 5.66 | 86,401 | |
09/11/2024 | 5.44 | 5.57 | 5.41 | 5.54 | 92,178 | |
09/10/2024 | 5.54 | 5.56 | 5.45 | 5.49 | 42,875 | |
09/09/2024 | 5.60 | 5.60 | 5.47 | 5.51 | 247,391 | |
09/06/2024 | 5.55 | 5.65 | 5.35 | 5.45 | 1,692,586 | |
09/05/2024 | 5.53 | 5.66 | 5.52 | 5.65 | 29,231 | |
09/04/2024 | 5.59 | 5.68 | 5.57 | 5.64 | 64,989 | |
09/03/2024 | 5.68 | 5.80 | 5.61 | 5.68 | 283,860 | |
08/30/2024 | 5.68 | 5.75 | 5.68 | 5.70 | 335,647 | |
08/29/2024 | 5.87 | 5.89 | 5.70 | 5.71 | 109,618 | |
08/28/2024 | 5.85 | 5.89 | 5.69 | 5.75 | 38,615 | |
08/27/2024 | 5.69 | 5.94 | 5.67 | 5.94 | 832,854 | |
08/26/2024 | 5.72 | 5.72 | 5.53 | 5.60 | 204,984 | |
08/23/2024 | 5.52 | 5.86 | 5.51 | 5.80 | 520,574 | |
08/22/2024 | 5.59 | 5.70 | 5.55 | 5.56 | 134,991 | |
08/21/2024 | 5.44 | 5.71 | 5.41 | 5.50 | 285,295 | |
08/20/2024 | 5.14 | 5.62 | 5.14 | 5.60 | 678,528 | |
08/19/2024 | 5.34 | 5.68 | 5.31 | 5.31 | 549,303 | |
08/16/2024 | 4.41 | 5.41 | 4.36 | 5.30 | 966,045 | |
08/15/2024 | 4.42 | 5.08 | 4.07 | 4.34 | 3,340,929 | |
08/14/2024 | 3.66 | 3.73 | 3.59 | 3.68 | 31,402 | |
08/13/2024 | 3.44 | 3.71 | 3.42 | 3.58 | 345,127 | |
08/12/2024 | 3.37 | 3.45 | 3.28 | 3.28 | 1,136 | |
08/09/2024 | 3.32 | 3.51 | 3.32 | 3.48 | 103,321 | |
08/08/2024 | 3.16 | 3.32 | 3.16 | 3.27 | 11,436 | |
08/07/2024 | 2.99 | 3.28 | 2.99 | 3.13 | 14,337 | |
08/06/2024 | 2.99 | 3.00 | 2.92 | 2.92 | 2,347 | |
08/05/2024 | 2.93 | 2.98 | 2.86 | 2.96 | 2,880 | |
08/02/2024 | 3.12 | 3.18 | 3.10 | 3.16 | 7,287 | |
08/01/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 181.00 | |
07/31/2024 | 3.67 | 3.73 | 3.58 | 3.70 | 61,210 | |
07/30/2024 | 3.69 | 3.69 | 3.51 | 3.59 | 124,973 | |
07/29/2024 | 3.82 | 3.85 | 3.61 | 3.69 | 48,834 | |
07/26/2024 | 3.74 | 3.75 | 3.70 | 3.74 | 71,954 | |
07/25/2024 | 3.53 | 3.65 | 3.52 | 3.58 | 17,103 | |
07/24/2024 | 3.42 | 3.64 | 3.28 | 3.42 | 21,041 | |
07/23/2024 | 3.30 | 3.51 | 3.29 | 3.44 | 185,314 | |
07/22/2024 | 3.02 | 3.31 | 3.02 | 3.24 | 116,967 | |
07/19/2024 | 3.09 | 3.09 | 2.89 | 2.95 | 17,614 | |
07/18/2024 | 3.17 | 3.24 | 2.91 | 2.94 | 87,566 | |
07/17/2024 | 2.86 | 3.17 | 2.86 | 3.14 | 327,637 | |
07/16/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 31.00 | |
07/15/2024 | 2.72 | 2.73 | 2.72 | 2.73 | 282.00 | |
07/12/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 478.00 | |
07/11/2024 | 2.56 | 2.65 | 2.56 | 2.65 | 541.00 | |
07/10/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 196.00 | |
07/09/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 362.00 | |
07/08/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 216.00 | |
07/05/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 185.00 | |
07/03/2024 | 2.69 | 2.80 | 2.69 | 2.80 | 4,237 | |
07/02/2024 | 2.79 | 2.79 | 2.76 | 2.76 | 543.00 | |
07/01/2024 | 2.78 | 2.78 | 2.65 | 2.73 | 5,620 | |
06/28/2024 | 2.80 | 2.84 | 2.73 | 2.83 | 33,425 | |
06/27/2024 | 2.68 | 2.83 | 2.68 | 2.79 | 1,583 | |
06/26/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 806.00 | |
06/25/2024 | 2.63 | 2.73 | 2.63 | 2.64 | 41,907 | |
06/24/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 642.00 | |
06/21/2024 | 2.70 | 2.72 | 2.70 | 2.72 | 376.00 |
About Cellebrite Stock history
Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite DI Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite stock prices may prove useful in developing a viable investing in Cellebrite
Cellebrite Stock Technical Analysis
Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Cellebrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellebrite's price direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1366 | |||
Jensen Alpha | 1.03 | |||
Total Risk Alpha | 0.0922 | |||
Sortino Ratio | 0.1998 | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Cellebrite Stock
If you are still planning to invest in Cellebrite DI Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cellebrite's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |