Clemondo Group (Sweden) Price History
CLEM Stock | SEK 0.75 0.06 8.70% |
If you're considering investing in Clemondo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clemondo Group stands at 0.75, as last reported on the 15th of December 2024, with the highest price reaching 0.76 and the lowest price hitting 0.70 during the day. Clemondo Group AB secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the company had a -0.0561% return per unit of standard deviation over the last 3 months. Clemondo Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clemondo Group's risk adjusted performance of (0.04), and Mean Deviation of 1.77 to double-check the risk estimate we provide.
Clemondo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clemondo |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLEM |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clemondo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clemondo Group by adding Clemondo Group to a well-diversified portfolio.
Clemondo Group Stock Price History Chart
There are several ways to analyze Clemondo Stock price data. The simplest method is using a basic Clemondo candlestick price chart, which shows Clemondo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 0.85 |
Lowest Price | December 10, 2024 | 0.69 |
Clemondo Group December 15, 2024 Stock Price Synopsis
Various analyses of Clemondo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clemondo Stock. It can be used to describe the percentage change in the price of Clemondo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clemondo Stock.Clemondo Group Price Daily Balance Of Power | 1.00 | |
Clemondo Group Price Action Indicator | 0.05 | |
Clemondo Group Price Rate Of Daily Change | 1.09 |
Clemondo Group December 15, 2024 Stock Price Analysis
Clemondo Stock Price History Data
The price series of Clemondo Group for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company had 10:1 stock split on 15th of September 2024.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.74 | 0.76 | 0.70 | 0.75 | ||
12/13/2024 | 0.74 | 0.76 | 0.70 | 0.75 | 77,878 | |
12/12/2024 | 0.69 | 0.75 | 0.65 | 0.69 | 320,280 | |
12/11/2024 | 0.69 | 0.72 | 0.67 | 0.71 | 179,753 | |
12/10/2024 | 0.70 | 0.71 | 0.69 | 0.69 | 203,580 | |
12/09/2024 | 0.72 | 0.75 | 0.70 | 0.71 | 242,514 | |
12/06/2024 | 0.73 | 0.74 | 0.70 | 0.73 | 222,536 | |
12/05/2024 | 0.73 | 0.75 | 0.72 | 0.73 | 112,776 | |
12/04/2024 | 0.73 | 0.75 | 0.73 | 0.74 | 183,204 | |
12/03/2024 | 0.75 | 0.76 | 0.72 | 0.75 | 122,192 | |
12/02/2024 | 0.77 | 0.77 | 0.74 | 0.75 | 214,990 | |
11/29/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 167,866 | |
11/28/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 80,080 | |
11/27/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 43,489 | |
11/26/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 64,120 | |
11/25/2024 | 0.78 | 0.79 | 0.75 | 0.77 | 70,549 | |
11/22/2024 | 0.70 | 0.80 | 0.70 | 0.78 | 110,462 | |
11/21/2024 | 0.80 | 0.80 | 0.74 | 0.77 | 176,498 | |
11/20/2024 | 0.78 | 0.81 | 0.78 | 0.78 | 129,757 | |
11/19/2024 | 0.83 | 0.83 | 0.78 | 0.81 | 70,487 | |
11/18/2024 | 0.83 | 0.84 | 0.80 | 0.82 | 203,343 | |
11/15/2024 | 0.83 | 0.86 | 0.82 | 0.85 | 708,510 | |
11/14/2024 | 0.83 | 0.83 | 0.81 | 0.83 | 160,262 | |
11/13/2024 | 0.80 | 0.85 | 0.80 | 0.83 | 271,196 | |
11/12/2024 | 0.76 | 0.84 | 0.76 | 0.82 | 632,852 | |
11/11/2024 | 0.77 | 0.79 | 0.74 | 0.79 | 196,659 | |
11/08/2024 | 0.73 | 0.77 | 0.73 | 0.77 | 49,233 | |
11/07/2024 | 0.75 | 0.77 | 0.73 | 0.77 | 636,862 | |
11/06/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 52,639 | |
11/05/2024 | 0.72 | 0.77 | 0.72 | 0.75 | 25,752 | |
11/04/2024 | 0.75 | 0.75 | 0.69 | 0.75 | 282,861 | |
11/01/2024 | 0.76 | 0.77 | 0.75 | 0.75 | 28,802 | |
10/31/2024 | 0.74 | 0.76 | 0.74 | 0.76 | 50,451 | |
10/30/2024 | 0.77 | 0.77 | 0.74 | 0.75 | 163,473 | |
10/29/2024 | 0.80 | 0.80 | 0.76 | 0.77 | 354,703 | |
10/28/2024 | 0.79 | 0.80 | 0.75 | 0.78 | 431,413 | |
10/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 23,391 | |
10/24/2024 | 0.79 | 0.81 | 0.78 | 0.80 | 71,781 | |
10/23/2024 | 0.80 | 0.81 | 0.78 | 0.78 | 376,554 | |
10/22/2024 | 0.79 | 0.81 | 0.79 | 0.80 | 30,358 | |
10/21/2024 | 0.79 | 0.80 | 0.79 | 0.79 | 60,425 | |
10/18/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 114,726 | |
10/17/2024 | 0.79 | 0.79 | 0.78 | 0.79 | 170,792 | |
10/16/2024 | 0.76 | 0.79 | 0.75 | 0.77 | 232,517 | |
10/15/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 629,374 | |
10/14/2024 | 0.77 | 0.81 | 0.76 | 0.76 | 364,085 | |
10/11/2024 | 0.75 | 0.81 | 0.75 | 0.77 | 293,146 | |
10/10/2024 | 0.75 | 0.76 | 0.73 | 0.76 | 258,876 | |
10/09/2024 | 0.77 | 0.77 | 0.75 | 0.77 | 232,580 | |
10/08/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 137,432 | |
10/07/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 218,564 | |
10/04/2024 | 0.78 | 0.79 | 0.78 | 0.78 | 91,810 | |
10/03/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 143,723 | |
10/02/2024 | 0.82 | 0.82 | 0.78 | 0.79 | 66,975 | |
10/01/2024 | 0.83 | 0.83 | 0.79 | 0.80 | 181,701 | |
09/30/2024 | 0.81 | 0.83 | 0.78 | 0.83 | 601,719 | |
09/27/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 77,764 | |
09/26/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 236,967 | |
09/25/2024 | 0.81 | 0.81 | 0.80 | 0.81 | 94,421 | |
09/24/2024 | 0.81 | 0.82 | 0.81 | 0.82 | 28,764 | |
09/23/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 280,162 |
About Clemondo Group Stock history
Clemondo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clemondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clemondo Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clemondo Group stock prices may prove useful in developing a viable investing in Clemondo Group
Clemondo Group AB develops, produces, and markets a range of cleaning and maintenance products for professional users and consumers in Sweden. The company was formerly known as NC Lahega AB and changed its name to Clemondo Group AB in May 2017. Clemondo Group is traded on Stockholm Stock Exchange in Sweden.
Clemondo Group Stock Technical Analysis
Clemondo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Clemondo Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clemondo Group's price direction in advance. Along with the technical and fundamental analysis of Clemondo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clemondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clemondo Stock Analysis
When running Clemondo Group's price analysis, check to measure Clemondo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clemondo Group is operating at the current time. Most of Clemondo Group's value examination focuses on studying past and present price action to predict the probability of Clemondo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clemondo Group's price. Additionally, you may evaluate how the addition of Clemondo Group to your portfolios can decrease your overall portfolio volatility.