Clemondo Group (Sweden) Price History

CLEM Stock  SEK 0.75  0.06  8.70%   
If you're considering investing in Clemondo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clemondo Group stands at 0.75, as last reported on the 15th of December 2024, with the highest price reaching 0.76 and the lowest price hitting 0.70 during the day. Clemondo Group AB secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the company had a -0.0561% return per unit of standard deviation over the last 3 months. Clemondo Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clemondo Group's risk adjusted performance of (0.04), and Mean Deviation of 1.77 to double-check the risk estimate we provide.
  
Clemondo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEM

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clemondo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clemondo Group by adding Clemondo Group to a well-diversified portfolio.

Clemondo Group Stock Price History Chart

There are several ways to analyze Clemondo Stock price data. The simplest method is using a basic Clemondo candlestick price chart, which shows Clemondo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.85
Lowest PriceDecember 10, 20240.69

Clemondo Group December 15, 2024 Stock Price Synopsis

Various analyses of Clemondo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clemondo Stock. It can be used to describe the percentage change in the price of Clemondo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clemondo Stock.
Clemondo Group Price Daily Balance Of Power 1.00 
Clemondo Group Price Action Indicator 0.05 
Clemondo Group Price Rate Of Daily Change 1.09 

Clemondo Group December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clemondo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clemondo Group intraday prices and daily technical indicators to check the level of noise trading in Clemondo Stock and then apply it to test your longer-term investment strategies against Clemondo.

Clemondo Stock Price History Data

The price series of Clemondo Group for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company had 10:1 stock split on 15th of September 2024.
OpenHighLowCloseVolume
12/15/2024
 0.74  0.76  0.70  0.75 
12/13/2024 0.74  0.76  0.70  0.75  77,878 
12/12/2024 0.69  0.75  0.65  0.69  320,280 
12/11/2024 0.69  0.72  0.67  0.71  179,753 
12/10/2024 0.70  0.71  0.69  0.69  203,580 
12/09/2024 0.72  0.75  0.70  0.71  242,514 
12/06/2024 0.73  0.74  0.70  0.73  222,536 
12/05/2024 0.73  0.75  0.72  0.73  112,776 
12/04/2024 0.73  0.75  0.73  0.74  183,204 
12/03/2024 0.75  0.76  0.72  0.75  122,192 
12/02/2024 0.77  0.77  0.74  0.75  214,990 
11/29/2024 0.77  0.77  0.76  0.77  167,866 
11/28/2024 0.75  0.77  0.75  0.77  80,080 
11/27/2024 0.75  0.76  0.75  0.76  43,489 
11/26/2024 0.77  0.77  0.75  0.76  64,120 
11/25/2024 0.78  0.79  0.75  0.77  70,549 
11/22/2024 0.70  0.80  0.70  0.78  110,462 
11/21/2024 0.80  0.80  0.74  0.77  176,498 
11/20/2024 0.78  0.81  0.78  0.78  129,757 
11/19/2024 0.83  0.83  0.78  0.81  70,487 
11/18/2024 0.83  0.84  0.80  0.82  203,343 
11/15/2024 0.83  0.86  0.82  0.85  708,510 
11/14/2024 0.83  0.83  0.81  0.83  160,262 
11/13/2024 0.80  0.85  0.80  0.83  271,196 
11/12/2024 0.76  0.84  0.76  0.82  632,852 
11/11/2024 0.77  0.79  0.74  0.79  196,659 
11/08/2024 0.73  0.77  0.73  0.77  49,233 
11/07/2024 0.75  0.77  0.73  0.77  636,862 
11/06/2024 0.75  0.75  0.73  0.73  52,639 
11/05/2024 0.72  0.77  0.72  0.75  25,752 
11/04/2024 0.75  0.75  0.69  0.75  282,861 
11/01/2024 0.76  0.77  0.75  0.75  28,802 
10/31/2024 0.74  0.76  0.74  0.76  50,451 
10/30/2024 0.77  0.77  0.74  0.75  163,473 
10/29/2024 0.80  0.80  0.76  0.77  354,703 
10/28/2024 0.79  0.80  0.75  0.78  431,413 
10/25/2024 0.80  0.80  0.80  0.80  23,391 
10/24/2024 0.79  0.81  0.78  0.80  71,781 
10/23/2024 0.80  0.81  0.78  0.78  376,554 
10/22/2024 0.79  0.81  0.79  0.80  30,358 
10/21/2024 0.79  0.80  0.79  0.79  60,425 
10/18/2024 0.80  0.80  0.79  0.80  114,726 
10/17/2024 0.79  0.79  0.78  0.79  170,792 
10/16/2024 0.76  0.79  0.75  0.77  232,517 
10/15/2024 0.77  0.78  0.76  0.76  629,374 
10/14/2024 0.77  0.81  0.76  0.76  364,085 
10/11/2024 0.75  0.81  0.75  0.77  293,146 
10/10/2024 0.75  0.76  0.73  0.76  258,876 
10/09/2024 0.77  0.77  0.75  0.77  232,580 
10/08/2024 0.77  0.77  0.75  0.75  137,432 
10/07/2024 0.78  0.78  0.76  0.77  218,564 
10/04/2024 0.78  0.79  0.78  0.78  91,810 
10/03/2024 0.79  0.80  0.78  0.78  143,723 
10/02/2024 0.82  0.82  0.78  0.79  66,975 
10/01/2024 0.83  0.83  0.79  0.80  181,701 
09/30/2024 0.81  0.83  0.78  0.83  601,719 
09/27/2024 0.80  0.81  0.79  0.81  77,764 
09/26/2024 0.80  0.80  0.79  0.80  236,967 
09/25/2024 0.81  0.81  0.80  0.81  94,421 
09/24/2024 0.81  0.82  0.81  0.82  28,764 
09/23/2024 0.82  0.82  0.80  0.81  280,162 

About Clemondo Group Stock history

Clemondo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clemondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clemondo Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clemondo Group stock prices may prove useful in developing a viable investing in Clemondo Group
Clemondo Group AB develops, produces, and markets a range of cleaning and maintenance products for professional users and consumers in Sweden. The company was formerly known as NC Lahega AB and changed its name to Clemondo Group AB in May 2017. Clemondo Group is traded on Stockholm Stock Exchange in Sweden.

Clemondo Group Stock Technical Analysis

Clemondo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clemondo Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clemondo Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Clemondo Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clemondo Group's price direction in advance. Along with the technical and fundamental analysis of Clemondo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clemondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clemondo Stock Analysis

When running Clemondo Group's price analysis, check to measure Clemondo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clemondo Group is operating at the current time. Most of Clemondo Group's value examination focuses on studying past and present price action to predict the probability of Clemondo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clemondo Group's price. Additionally, you may evaluate how the addition of Clemondo Group to your portfolios can decrease your overall portfolio volatility.