Clal Insurance (Israel) Price History

CLIS Stock  ILA 7,600  69.00  0.90%   
If you're considering investing in Clal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clal Insurance stands at 7,600, as last reported on the 28th of November, with the highest price reaching 7,777 and the lowest price hitting 7,546 during the day. Clal Insurance appears to be very steady, given 3 months investment horizon. Clal Insurance Enter secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of standard deviation over the last 3 months. By analyzing Clal Insurance's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Clal Insurance's risk adjusted performance of 0.1406, and Mean Deviation of 1.5 to double-check if our risk estimates are consistent with your expectations.
  
Clal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2903

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Clal Insurance is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clal Insurance by adding it to a well-diversified portfolio.

Clal Insurance Stock Price History Chart

There are several ways to analyze Clal Stock price data. The simplest method is using a basic Clal candlestick price chart, which shows Clal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20247924.0
Lowest PriceAugust 5, 20245652.0

Clal Insurance November 28, 2024 Stock Price Synopsis

Various analyses of Clal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clal Stock. It can be used to describe the percentage change in the price of Clal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clal Stock.
Clal Insurance Price Daily Balance Of Power(0.30)
Clal Insurance Price Action Indicator(96.00)
Clal Insurance Price Rate Of Daily Change 0.99 

Clal Insurance November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clal Insurance intraday prices and daily technical indicators to check the level of noise trading in Clal Stock and then apply it to test your longer-term investment strategies against Clal.

Clal Stock Price History Data

The price series of Clal Insurance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2288.0 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 6362.33. The median price for the last 90 days is 6031.0. The company issued dividends on 2013-03-07.
OpenHighLowCloseVolume
11/28/2024
 7,670  7,777  7,546  7,600 
11/27/2024 7,670  7,777  7,546  7,600  100,042 
11/26/2024 7,624  7,700  7,584  7,669  147,908 
11/25/2024 7,698  7,800  7,550  7,624  215,459 
11/21/2024 7,700  7,700  7,451  7,500  297,549 
11/20/2024 7,928  7,928  7,664  7,700  155,616 
11/19/2024 7,900  8,042  7,690  7,843  132,829 
11/18/2024 7,748  7,924  7,727  7,924  184,846 
11/14/2024 7,455  7,540  7,455  7,535  140,649 
11/13/2024 7,298  7,480  7,298  7,455  136,141 
11/12/2024 7,364  7,430  7,350  7,387  192,919 
11/11/2024 7,597  7,617  7,415  7,430  214,350 
11/07/2024 7,359  7,474  7,351  7,351  357,196 
11/06/2024 7,260  7,461  7,260  7,358  171,831 
11/05/2024 7,228  7,350  7,175  7,260  184,580 
11/04/2024 7,200  7,254  7,122  7,228  146,439 
10/31/2024 6,949  7,259  6,915  7,170  276,719 
10/30/2024 6,700  7,044  6,673  7,044  386,239 
10/29/2024 6,490  6,834  6,444  6,720  423,572 
10/28/2024 6,511  6,627  6,485  6,485  258,596 
10/22/2024 6,484  6,497  6,390  6,400  153,527 
10/21/2024 6,516  6,600  6,500  6,521  157,356 
10/15/2024 6,215  6,500  6,184  6,419  437,254 
10/14/2024 6,296  6,323  6,175  6,186  132,311 
10/10/2024 6,220  6,360  6,205  6,296  202,754 
10/09/2024 6,122  6,290  6,122  6,219  133,905 
10/08/2024 6,110  6,250  6,052  6,122  224,014 
10/07/2024 6,057  6,136  6,040  6,110  117,324 
10/01/2024 6,223  6,281  6,085  6,096  445,897 
09/30/2024 6,276  6,410  6,153  6,329  227,149 
09/26/2024 6,129  6,185  6,041  6,185  249,549 
09/25/2024 5,781  5,999  5,774  5,959  214,722 
09/24/2024 5,729  5,845  5,700  5,781  316,174 
09/23/2024 5,729  5,729  5,594  5,669  126,622 
09/19/2024 5,730  5,780  5,633  5,724  116,459 
09/18/2024 5,721  5,774  5,681  5,730  110,469 
09/17/2024 5,743  5,800  5,623  5,665  269,048 
09/16/2024 5,855  5,855  5,753  5,800  205,212 
09/12/2024 5,820  5,936  5,820  5,852  179,958 
09/11/2024 5,841  5,880  5,799  5,820  97,368 
09/10/2024 5,820  5,870  5,755  5,841  60,167 
09/09/2024 5,828  5,885  5,800  5,820  134,964 
09/05/2024 5,884  5,970  5,756  5,920  171,759 
09/04/2024 5,916  5,916  5,752  5,788  85,895 
09/03/2024 5,915  5,920  5,855  5,916  64,208 
09/02/2024 5,925  6,030  5,872  5,915  57,971 
08/29/2024 6,070  6,100  5,900  5,900  179,084 
08/28/2024 5,920  6,082  5,920  6,031  72,586 
08/27/2024 5,874  6,000  5,869  5,920  124,106 
08/26/2024 5,900  5,966  5,822  5,874  187,177 
08/22/2024 5,811  5,865  5,765  5,785  179,856 
08/21/2024 6,035  6,035  5,750  5,785  176,311 
08/20/2024 5,921  6,060  5,904  5,971  195,414 
08/19/2024 5,830  5,954  5,743  5,921  127,608 
08/15/2024 5,900  6,058  5,880  5,880  111,847 
08/14/2024 5,815  5,980  5,781  5,900  109,079 
08/12/2024 5,799  5,858  5,767  5,801  104,250 
08/08/2024 5,910  5,995  5,865  5,918  38,349 
08/07/2024 5,746  5,959  5,746  5,918  85,009 
08/06/2024 5,690  5,786  5,690  5,746  70,042 
08/05/2024 5,560  5,720  5,513  5,652  171,958 

About Clal Insurance Stock history

Clal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clal Insurance Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clal Insurance stock prices may prove useful in developing a viable investing in Clal Insurance
Clal Insurance Enterprises Holdings Ltd. provides insurance and financial services in Israel. Clal Insurance Enterprises Holdings Ltd. was incorporated in 1987 and is based in Tel Aviv, Israel. CLAL INSURANCE operates under InsuranceDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 4100 people.

Clal Insurance Stock Technical Analysis

Clal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clal Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clal Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Clal Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clal Insurance's price direction in advance. Along with the technical and fundamental analysis of Clal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clal Stock analysis

When running Clal Insurance's price analysis, check to measure Clal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clal Insurance is operating at the current time. Most of Clal Insurance's value examination focuses on studying past and present price action to predict the probability of Clal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clal Insurance's price. Additionally, you may evaluate how the addition of Clal Insurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins