Clal Insurance (Israel) Price History
CLIS Stock | ILA 7,600 69.00 0.90% |
If you're considering investing in Clal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clal Insurance stands at 7,600, as last reported on the 28th of November, with the highest price reaching 7,777 and the lowest price hitting 7,546 during the day. Clal Insurance appears to be very steady, given 3 months investment horizon. Clal Insurance Enter secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of standard deviation over the last 3 months. By analyzing Clal Insurance's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Clal Insurance's risk adjusted performance of 0.1406, and Mean Deviation of 1.5 to double-check if our risk estimates are consistent with your expectations.
Clal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clal |
Sharpe Ratio = 0.2903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Clal Insurance is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clal Insurance by adding it to a well-diversified portfolio.
Clal Insurance Stock Price History Chart
There are several ways to analyze Clal Stock price data. The simplest method is using a basic Clal candlestick price chart, which shows Clal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 7924.0 |
Lowest Price | August 5, 2024 | 5652.0 |
Clal Insurance November 28, 2024 Stock Price Synopsis
Various analyses of Clal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clal Stock. It can be used to describe the percentage change in the price of Clal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clal Stock.Clal Insurance Price Daily Balance Of Power | (0.30) | |
Clal Insurance Price Action Indicator | (96.00) | |
Clal Insurance Price Rate Of Daily Change | 0.99 |
Clal Insurance November 28, 2024 Stock Price Analysis
Clal Stock Price History Data
The price series of Clal Insurance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2288.0 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 6362.33. The median price for the last 90 days is 6031.0. The company issued dividends on 2013-03-07.Open | High | Low | Close | Volume | ||
11/28/2024 | 7,670 | 7,777 | 7,546 | 7,600 | ||
11/27/2024 | 7,670 | 7,777 | 7,546 | 7,600 | 100,042 | |
11/26/2024 | 7,624 | 7,700 | 7,584 | 7,669 | 147,908 | |
11/25/2024 | 7,698 | 7,800 | 7,550 | 7,624 | 215,459 | |
11/21/2024 | 7,700 | 7,700 | 7,451 | 7,500 | 297,549 | |
11/20/2024 | 7,928 | 7,928 | 7,664 | 7,700 | 155,616 | |
11/19/2024 | 7,900 | 8,042 | 7,690 | 7,843 | 132,829 | |
11/18/2024 | 7,748 | 7,924 | 7,727 | 7,924 | 184,846 | |
11/14/2024 | 7,455 | 7,540 | 7,455 | 7,535 | 140,649 | |
11/13/2024 | 7,298 | 7,480 | 7,298 | 7,455 | 136,141 | |
11/12/2024 | 7,364 | 7,430 | 7,350 | 7,387 | 192,919 | |
11/11/2024 | 7,597 | 7,617 | 7,415 | 7,430 | 214,350 | |
11/07/2024 | 7,359 | 7,474 | 7,351 | 7,351 | 357,196 | |
11/06/2024 | 7,260 | 7,461 | 7,260 | 7,358 | 171,831 | |
11/05/2024 | 7,228 | 7,350 | 7,175 | 7,260 | 184,580 | |
11/04/2024 | 7,200 | 7,254 | 7,122 | 7,228 | 146,439 | |
10/31/2024 | 6,949 | 7,259 | 6,915 | 7,170 | 276,719 | |
10/30/2024 | 6,700 | 7,044 | 6,673 | 7,044 | 386,239 | |
10/29/2024 | 6,490 | 6,834 | 6,444 | 6,720 | 423,572 | |
10/28/2024 | 6,511 | 6,627 | 6,485 | 6,485 | 258,596 | |
10/22/2024 | 6,484 | 6,497 | 6,390 | 6,400 | 153,527 | |
10/21/2024 | 6,516 | 6,600 | 6,500 | 6,521 | 157,356 | |
10/15/2024 | 6,215 | 6,500 | 6,184 | 6,419 | 437,254 | |
10/14/2024 | 6,296 | 6,323 | 6,175 | 6,186 | 132,311 | |
10/10/2024 | 6,220 | 6,360 | 6,205 | 6,296 | 202,754 | |
10/09/2024 | 6,122 | 6,290 | 6,122 | 6,219 | 133,905 | |
10/08/2024 | 6,110 | 6,250 | 6,052 | 6,122 | 224,014 | |
10/07/2024 | 6,057 | 6,136 | 6,040 | 6,110 | 117,324 | |
10/01/2024 | 6,223 | 6,281 | 6,085 | 6,096 | 445,897 | |
09/30/2024 | 6,276 | 6,410 | 6,153 | 6,329 | 227,149 | |
09/26/2024 | 6,129 | 6,185 | 6,041 | 6,185 | 249,549 | |
09/25/2024 | 5,781 | 5,999 | 5,774 | 5,959 | 214,722 | |
09/24/2024 | 5,729 | 5,845 | 5,700 | 5,781 | 316,174 | |
09/23/2024 | 5,729 | 5,729 | 5,594 | 5,669 | 126,622 | |
09/19/2024 | 5,730 | 5,780 | 5,633 | 5,724 | 116,459 | |
09/18/2024 | 5,721 | 5,774 | 5,681 | 5,730 | 110,469 | |
09/17/2024 | 5,743 | 5,800 | 5,623 | 5,665 | 269,048 | |
09/16/2024 | 5,855 | 5,855 | 5,753 | 5,800 | 205,212 | |
09/12/2024 | 5,820 | 5,936 | 5,820 | 5,852 | 179,958 | |
09/11/2024 | 5,841 | 5,880 | 5,799 | 5,820 | 97,368 | |
09/10/2024 | 5,820 | 5,870 | 5,755 | 5,841 | 60,167 | |
09/09/2024 | 5,828 | 5,885 | 5,800 | 5,820 | 134,964 | |
09/05/2024 | 5,884 | 5,970 | 5,756 | 5,920 | 171,759 | |
09/04/2024 | 5,916 | 5,916 | 5,752 | 5,788 | 85,895 | |
09/03/2024 | 5,915 | 5,920 | 5,855 | 5,916 | 64,208 | |
09/02/2024 | 5,925 | 6,030 | 5,872 | 5,915 | 57,971 | |
08/29/2024 | 6,070 | 6,100 | 5,900 | 5,900 | 179,084 | |
08/28/2024 | 5,920 | 6,082 | 5,920 | 6,031 | 72,586 | |
08/27/2024 | 5,874 | 6,000 | 5,869 | 5,920 | 124,106 | |
08/26/2024 | 5,900 | 5,966 | 5,822 | 5,874 | 187,177 | |
08/22/2024 | 5,811 | 5,865 | 5,765 | 5,785 | 179,856 | |
08/21/2024 | 6,035 | 6,035 | 5,750 | 5,785 | 176,311 | |
08/20/2024 | 5,921 | 6,060 | 5,904 | 5,971 | 195,414 | |
08/19/2024 | 5,830 | 5,954 | 5,743 | 5,921 | 127,608 | |
08/15/2024 | 5,900 | 6,058 | 5,880 | 5,880 | 111,847 | |
08/14/2024 | 5,815 | 5,980 | 5,781 | 5,900 | 109,079 | |
08/12/2024 | 5,799 | 5,858 | 5,767 | 5,801 | 104,250 | |
08/08/2024 | 5,910 | 5,995 | 5,865 | 5,918 | 38,349 | |
08/07/2024 | 5,746 | 5,959 | 5,746 | 5,918 | 85,009 | |
08/06/2024 | 5,690 | 5,786 | 5,690 | 5,746 | 70,042 | |
08/05/2024 | 5,560 | 5,720 | 5,513 | 5,652 | 171,958 |
About Clal Insurance Stock history
Clal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clal Insurance Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clal Insurance stock prices may prove useful in developing a viable investing in Clal Insurance
Clal Insurance Enterprises Holdings Ltd. provides insurance and financial services in Israel. Clal Insurance Enterprises Holdings Ltd. was incorporated in 1987 and is based in Tel Aviv, Israel. CLAL INSURANCE operates under InsuranceDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 4100 people.
Clal Insurance Stock Technical Analysis
Clal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Clal Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clal Insurance's price direction in advance. Along with the technical and fundamental analysis of Clal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1406 | |||
Jensen Alpha | 0.2983 | |||
Total Risk Alpha | 0.0378 | |||
Sortino Ratio | 0.1124 | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clal Stock analysis
When running Clal Insurance's price analysis, check to measure Clal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clal Insurance is operating at the current time. Most of Clal Insurance's value examination focuses on studying past and present price action to predict the probability of Clal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clal Insurance's price. Additionally, you may evaluate how the addition of Clal Insurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |