Columbia Large Cap Price History

CLNCXDelisted Fund  USD 24.27  0.00  0.00%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Large stands at 24.27, as last reported on the 12th of December 2024, with the highest price reaching 24.27 and the lowest price hitting 24.27 during the day. We have found three technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLNCX
Based on monthly moving average Columbia Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding Columbia Large to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia Mutual Fund Price History Data

OpenHighLowCloseVolume
12/12/2024
 24.27  24.27  24.27  24.27 
07/21/2023 24.27  24.27  24.27  24.27  1.00 
07/20/2023 24.27  24.27  24.27  24.27  1.00 
07/19/2023 24.46  24.46  24.46  24.46  1.00 
07/18/2023 24.43  24.43  24.43  24.43  1.00 
07/17/2023 24.25  24.25  24.25  24.25  1.00 
07/14/2023 24.15  24.15  24.15  24.15  1.00 
07/13/2023 24.20  24.20  24.20  24.20  1.00 
07/12/2023 23.96  23.96  23.96  23.96  1.00 
07/11/2023 23.84  23.84  23.84  23.84  1.00 
07/10/2023 23.64  23.64  23.64  23.64  1.00 
07/07/2023 23.57  23.57  23.57  23.57  1.00 
07/06/2023 23.62  23.62  23.62  23.62  1.00 
07/05/2023 23.81  23.81  23.81  23.81  1.00 
07/03/2023 23.86  23.86  23.86  23.86  1.00 
06/30/2023 23.83  23.83  23.83  23.83  1.00 
06/29/2023 23.56  23.56  23.56  23.56  1.00 
06/28/2023 23.46  23.46  23.46  23.46  1.00 
06/27/2023 23.48  23.48  23.48  23.48  1.00 
06/26/2023 23.19  23.19  23.19  23.19  1.00 
06/23/2023 23.29  23.29  23.29  23.29  1.00 
06/22/2023 23.45  23.45  23.45  23.45  1.00 
06/21/2023 23.71  23.71  23.71  23.71  1.00 
06/20/2023 23.83  23.83  23.47  23.47  1.00 
06/16/2023 23.96  23.96  23.60  23.60  1.00 
06/15/2023 24.06  24.06  23.70  23.70  1.00 
06/14/2023 23.73  23.73  23.37  23.37  1.00 
06/13/2023 23.77  23.77  23.41  23.41  1.00 
06/12/2023 23.61  23.61  23.25  23.25  1.00 
06/09/2023 23.38  23.38  23.03  23.03  1.00 
06/08/2023 23.34  23.34  22.99  22.99  1.00 
06/07/2023 23.21  23.21  22.86  22.86  1.00 
06/06/2023 23.32  23.32  22.97  22.97  1.00 
06/05/2023 23.23  23.23  22.88  22.88  1.00 
06/02/2023 23.25  23.25  22.90  22.90  1.00 
06/01/2023 22.90  22.90  22.55  22.55  1.00 
05/31/2023 22.67  22.67  22.33  22.33  1.00 
05/30/2023 22.84  22.84  22.50  22.50  1.00 
05/26/2023 22.86  22.86  22.52  22.52  1.00 
05/25/2023 22.60  22.60  22.26  22.26  1.00 
05/24/2023 22.37  22.37  22.03  22.03  1.00 
05/23/2023 22.54  22.54  22.20  22.20  1.00 
05/22/2023 22.78  22.78  22.44  22.44  1.00 
05/19/2023 22.78  22.78  22.44  22.44  1.00 
05/18/2023 22.83  22.83  22.49  22.49  1.00 
05/17/2023 22.62  22.62  22.28  22.28  1.00 
05/16/2023 22.36  22.36  22.02  22.02  1.00 
05/15/2023 22.48  22.48  22.14  22.14  1.00 
05/12/2023 22.39  22.39  22.05  22.05  1.00 
05/11/2023 22.43  22.43  22.09  22.09  1.00 
05/10/2023 22.46  22.46  22.12  22.12  1.00 
05/09/2023 22.37  22.37  22.03  22.03  1.00 
05/08/2023 22.45  22.45  22.11  22.11  1.00 
05/05/2023 22.44  22.44  22.10  22.10  1.00 
05/04/2023 22.02  22.02  21.69  21.69  1.00 
05/03/2023 22.23  22.23  21.89  21.89  1.00 
05/02/2023 22.41  22.41  22.07  22.07  1.00 
05/01/2023 22.67  22.67  22.33  22.33  1.00 
04/28/2023 22.67  22.67  22.33  22.33  1.00 
04/27/2023 22.50  22.50  22.16  22.16  1.00 
04/26/2023 22.09  22.09  21.76  21.76  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Columbia Mutual Fund

If you are still planning to invest in Columbia Large Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Large's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios