Clover Leaf Capital Price History

CLOEUDelisted Stock  USD 14.29  0.00  0.00%   
If you're considering investing in Clover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clover Leaf stands at 14.29, as last reported on the 27th of December, with the highest price reaching 14.29 and the lowest price hitting 14.29 during the day. We have found twenty-four technical indicators for Clover Leaf Capital, which you can use to evaluate the volatility of the firm. Please confirm Clover Leaf's Downside Deviation of 5.14, mean deviation of 2.27, and Risk Adjusted Performance of 0.0746 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Clover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLOEU
Based on monthly moving average Clover Leaf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Leaf by adding Clover Leaf to a well-diversified portfolio.

Clover Leaf Pink Sheet Price History Chart

There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Clover Pink Sheet Price History Data

The price series of Clover Leaf for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.6 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 12.88. The median price for the last 90 days is 12.87.
OpenHighLowCloseVolume
12/27/2024
 14.29  14.29  14.29  14.29 
09/05/2024 14.29  14.29  14.29  14.29  1.00 
09/04/2024 14.29  14.29  14.29  14.29  1.00 
09/03/2024 13.59  15.00  11.72  14.29  21,604 
08/30/2024 13.46  13.46  12.20  12.90  6,435 
08/29/2024 13.49  13.49  12.61  12.61  537.00 
08/28/2024 12.69  14.51  12.69  13.26  6,421 
08/27/2024 13.08  14.20  12.50  14.20  7,680 
08/26/2024 13.01  13.44  12.50  12.87  2,400 
08/23/2024 14.01  15.18  13.26  14.00  9,523 
08/22/2024 12.85  14.80  12.85  14.70  1,787 
08/21/2024 12.44  14.32  12.44  13.80  5,383 
08/20/2024 13.58  13.91  13.58  13.91  379.00 
08/19/2024 13.75  14.00  13.75  14.00  800.00 
08/16/2024 12.51  15.50  12.51  15.50  6,690 
08/15/2024 13.22  13.30  12.90  13.12  1,047 
08/14/2024 13.05  13.05  13.05  13.05  1.00 
08/13/2024 13.18  13.19  13.05  13.05  1,839 
08/12/2024 12.90  13.20  12.25  13.20  1,636 
08/09/2024 13.80  13.80  13.80  13.80  1.00 
08/08/2024 13.80  13.80  13.80  13.80  2.00 
08/07/2024 12.78  13.80  12.78  13.80  153.00 
08/06/2024 13.24  13.24  13.24  13.24  1.00 
08/05/2024 13.24  13.24  13.24  13.24  1.00 
08/02/2024 13.24  13.24  13.24  13.24  3.00 
08/01/2024 13.24  13.24  13.24  13.24  209.00 
07/31/2024 13.24  13.24  13.24  13.24  1.00 
07/30/2024 13.24  13.24  13.24  13.24  20.00 
07/29/2024 13.24  13.24  13.24  13.24  234.00 
07/26/2024 13.15  13.15  13.15  13.15  100.00 
07/25/2024 13.05  13.05  13.05  13.05  112.00 
07/24/2024 12.80  12.80  12.80  12.80  132.00 
07/23/2024 13.65  13.65  13.65  13.65  160.00 
07/22/2024 12.55  13.65  12.55  13.65  1,734 
07/19/2024 12.30  12.30  12.30  12.30  1.00 
07/18/2024 12.30  12.30  12.30  12.30  5.00 
07/17/2024 12.30  12.30  12.30  12.30  268.00 
07/16/2024 12.20  12.20  12.20  12.20  1.00 
07/15/2024 12.20  12.20  12.20  12.20  200.00 
07/12/2024 12.20  12.20  12.20  12.20  1.00 
07/11/2024 12.20  12.20  12.20  12.20  1.00 
07/10/2024 12.20  12.20  12.20  12.20  1.00 
07/09/2024 12.20  12.20  12.20  12.20  1.00 
07/08/2024 12.20  12.20  12.20  12.20  1.00 
07/05/2024 12.20  12.20  12.20  12.20  1.00 
07/03/2024 12.20  12.20  12.20  12.20  1.00 
07/02/2024 12.20  12.20  12.20  12.20  1.00 
07/01/2024 12.20  12.20  12.20  12.20  1.00 
06/28/2024 12.20  12.20  12.20  12.20  1.00 
06/27/2024 12.20  12.20  12.20  12.20  200.00 
06/26/2024 11.90  11.90  11.90  11.90  200.00 
06/25/2024 12.00  12.00  12.00  12.00  1.00 
06/24/2024 11.81  12.00  11.81  12.00  221.00 
06/21/2024 12.04  12.04  12.04  12.04  1.00 
06/20/2024 12.04  12.04  12.04  12.04  1.00 
06/18/2024 12.04  12.04  12.04  12.04  1.00 
06/17/2024 12.04  12.04  12.04  12.04  400.00 
06/14/2024 12.54  12.54  12.54  12.54  1.00 
06/13/2024 12.54  12.54  12.54  12.54  200.00 
06/12/2024 13.08  13.08  13.08  13.08  2.00 
06/11/2024 13.50  13.50  13.08  13.08  400.00 

About Clover Leaf Pink Sheet history

Clover Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Leaf Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Leaf stock prices may prove useful in developing a viable investing in Clover Leaf
Clover Leaf Capital Corp. does not have significant operations. The company was incorporated in 2021 and is based in Miami, Florida. Clover Leaf operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Clover Leaf Pink Sheet Technical Analysis

Clover Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clover Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clover Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Clover Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clover Leaf's price direction in advance. Along with the technical and fundamental analysis of Clover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Clover Pink Sheet

If you are still planning to invest in Clover Leaf Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clover Leaf's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency