Clover Leaf Capital Price History
CLOEUDelisted Stock | USD 14.29 0.00 0.00% |
If you're considering investing in Clover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clover Leaf stands at 14.29, as last reported on the 27th of December, with the highest price reaching 14.29 and the lowest price hitting 14.29 during the day. We have found twenty-four technical indicators for Clover Leaf Capital, which you can use to evaluate the volatility of the firm. Please confirm Clover Leaf's Downside Deviation of 5.14, mean deviation of 2.27, and Risk Adjusted Performance of 0.0746 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Clover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clover |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CLOEU |
Based on monthly moving average Clover Leaf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Leaf by adding Clover Leaf to a well-diversified portfolio.
Clover Leaf Pink Sheet Price History Chart
There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clover Pink Sheet Price History Data
The price series of Clover Leaf for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.6 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 12.88. The median price for the last 90 days is 12.87.Open | High | Low | Close | Volume | ||
12/27/2024 | 14.29 | 14.29 | 14.29 | 14.29 | ||
09/05/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
09/04/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
09/03/2024 | 13.59 | 15.00 | 11.72 | 14.29 | 21,604 | |
08/30/2024 | 13.46 | 13.46 | 12.20 | 12.90 | 6,435 | |
08/29/2024 | 13.49 | 13.49 | 12.61 | 12.61 | 537.00 | |
08/28/2024 | 12.69 | 14.51 | 12.69 | 13.26 | 6,421 | |
08/27/2024 | 13.08 | 14.20 | 12.50 | 14.20 | 7,680 | |
08/26/2024 | 13.01 | 13.44 | 12.50 | 12.87 | 2,400 | |
08/23/2024 | 14.01 | 15.18 | 13.26 | 14.00 | 9,523 | |
08/22/2024 | 12.85 | 14.80 | 12.85 | 14.70 | 1,787 | |
08/21/2024 | 12.44 | 14.32 | 12.44 | 13.80 | 5,383 | |
08/20/2024 | 13.58 | 13.91 | 13.58 | 13.91 | 379.00 | |
08/19/2024 | 13.75 | 14.00 | 13.75 | 14.00 | 800.00 | |
08/16/2024 | 12.51 | 15.50 | 12.51 | 15.50 | 6,690 | |
08/15/2024 | 13.22 | 13.30 | 12.90 | 13.12 | 1,047 | |
08/14/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
08/13/2024 | 13.18 | 13.19 | 13.05 | 13.05 | 1,839 | |
08/12/2024 | 12.90 | 13.20 | 12.25 | 13.20 | 1,636 | |
08/09/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
08/08/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2.00 | |
08/07/2024 | 12.78 | 13.80 | 12.78 | 13.80 | 153.00 | |
08/06/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
08/05/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
08/02/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 3.00 | |
08/01/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 209.00 | |
07/31/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
07/30/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 20.00 | |
07/29/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 234.00 | |
07/26/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100.00 | |
07/25/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 112.00 | |
07/24/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 132.00 | |
07/23/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 160.00 | |
07/22/2024 | 12.55 | 13.65 | 12.55 | 13.65 | 1,734 | |
07/19/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
07/18/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 5.00 | |
07/17/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 268.00 | |
07/16/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 200.00 | |
07/12/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/11/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/10/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/09/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/08/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/05/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/03/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/02/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/01/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
06/28/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
06/27/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 200.00 | |
06/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 200.00 | |
06/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/24/2024 | 11.81 | 12.00 | 11.81 | 12.00 | 221.00 | |
06/21/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/20/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/18/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/17/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 400.00 | |
06/14/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/13/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 200.00 | |
06/12/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 2.00 | |
06/11/2024 | 13.50 | 13.50 | 13.08 | 13.08 | 400.00 |
About Clover Leaf Pink Sheet history
Clover Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Leaf Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Leaf stock prices may prove useful in developing a viable investing in Clover Leaf
Clover Leaf Capital Corp. does not have significant operations. The company was incorporated in 2021 and is based in Miami, Florida. Clover Leaf operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Clover Leaf Pink Sheet Technical Analysis
Clover Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Clover Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clover Leaf's price direction in advance. Along with the technical and fundamental analysis of Clover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0746 | |||
Jensen Alpha | 0.3403 | |||
Total Risk Alpha | 0.2259 | |||
Sortino Ratio | 0.0627 | |||
Treynor Ratio | 2.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Clover Pink Sheet
If you are still planning to invest in Clover Leaf Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clover Leaf's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |