Ci Marret Alternative Etf Price History
CMAR Etf | CAD 18.21 0.01 0.05% |
Below is the normalized historical share price chart for CI Marret Alternative extending back to January 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Marret stands at 18.21, as last reported on the 17th of December 2024, with the highest price reaching 18.21 and the lowest price hitting 18.21 during the day.
If you're considering investing in CMAR Etf, it is important to understand the factors that can impact its price. CI Marret Alternative retains Efficiency (Sharpe Ratio) of -0.0093, which signifies that the etf had a -0.0093% return per unit of price deviation over the last 3 months. CI Marret exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Marret's Market Risk Adjusted Performance of (0.21), coefficient of variation of 83553.56, and Standard Deviation of 0.2433 to double-check the risk estimate we provide.
CMAR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.0381 | 50 Day MA 18.2158 |
CMAR |
Sharpe Ratio = -0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMAR |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Marret is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Marret by adding CI Marret to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
CI Marret Etf Price History Chart
There are several ways to analyze CI Marret Alternative Etf price data. The simplest method is using a basic CMAR candlestick price chart, which shows CI Marret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.35 |
Lowest Price | November 22, 2024 | 18.0 |
CI Marret December 17, 2024 Etf Price Synopsis
Various analyses of CI Marret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMAR Etf. It can be used to describe the percentage change in the price of CI Marret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMAR Etf.CI Marret Price Action Indicator | 0.01 | |
CI Marret Price Rate Of Daily Change | 1.00 |
CI Marret December 17, 2024 Etf Price Analysis
CMAR Etf Price History Data
The price series of CI Marret for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 18.16. The median price for the last 90 days is 18.17.Open | High | Low | Close | Volume | ||
12/17/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1,200 | |
12/16/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 274.00 | |
12/13/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
12/12/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1,200 | |
12/11/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
12/10/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1,200 | |
12/09/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1,200 | |
12/06/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 100.00 | |
12/05/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 500.00 | |
12/04/2024 | 18.25 | 18.30 | 18.25 | 18.30 | 2,400 | |
12/03/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/02/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/29/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 100.00 | |
11/28/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/27/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/26/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/25/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 100.00 | |
11/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 400.00 | |
11/21/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 100.00 | |
11/20/2024 | 18.08 | 18.09 | 18.08 | 18.09 | 500.00 | |
11/19/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/18/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/15/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/14/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
11/13/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 900.00 | |
11/12/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 300.00 | |
11/11/2024 | 18.16 | 18.17 | 18.16 | 18.17 | 600.00 | |
11/08/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 3,700 | |
11/07/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 200.00 | |
11/06/2024 | 18.03 | 18.10 | 18.03 | 18.10 | 1,300 | |
11/05/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 100.00 | |
11/04/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/01/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 200.00 | |
10/31/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 500.00 | |
10/30/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/29/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/28/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/25/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 200.00 | |
10/24/2024 | 18.17 | 18.17 | 18.12 | 18.12 | 900.00 | |
10/23/2024 | 17.98 | 18.19 | 17.98 | 18.17 | 1,600 | |
10/22/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 100.00 | |
10/21/2024 | 18.13 | 18.13 | 18.12 | 18.12 | 500.00 | |
10/18/2024 | 18.13 | 18.16 | 18.13 | 18.16 | 100.00 | |
10/17/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 3,000 | |
10/16/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 700.00 | |
10/15/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 2,400 | |
10/11/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 300.00 | |
10/10/2024 | 18.06 | 18.10 | 18.06 | 18.10 | 1,600 | |
10/09/2024 | 18.07 | 18.08 | 18.07 | 18.07 | 4,800 | |
10/08/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
10/07/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/04/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/03/2024 | 18.21 | 18.21 | 18.16 | 18.16 | 2,700 | |
10/02/2024 | 18.18 | 18.20 | 18.17 | 18.20 | 2,900 | |
10/01/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 200.00 | |
09/30/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
09/27/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 100.00 | |
09/26/2024 | 18.19 | 18.20 | 18.19 | 18.19 | 500.00 | |
09/25/2024 | 18.18 | 18.18 | 18.17 | 18.17 | 600.00 | |
09/24/2024 | 18.20 | 18.21 | 18.19 | 18.19 | 6,300 | |
09/23/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 |
About CI Marret Etf history
CI Marret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Marret Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Marret stock prices may prove useful in developing a viable investing in CI Marret
CI Marret Etf Technical Analysis
CI Marret technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
CI Marret Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Marret's price direction in advance. Along with the technical and fundamental analysis of CMAR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CMAR Etf
CI Marret financial ratios help investors to determine whether CMAR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMAR with respect to the benefits of owning CI Marret security.