Columbia Moderate 529 Fund Price History
CMCGX Fund | USD 32.52 0.08 0.25% |
Below is the normalized historical share price chart for Columbia Moderate 529 extending back to October 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Moderate stands at 32.52, as last reported on the 21st of December, with the highest price reaching 32.52 and the lowest price hitting 32.52 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Moderate 529 secures Sharpe Ratio (or Efficiency) of -0.0512, which signifies that the fund had a -0.0512% return per unit of risk over the last 3 months. Columbia Moderate 529 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Moderate's Risk Adjusted Performance of (0.02), mean deviation of 0.2937, and Standard Deviation of 0.4479 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMCGX |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Moderate by adding Columbia Moderate to a well-diversified portfolio.
Columbia Moderate Mutual Fund Price History Chart
There are several ways to analyze Columbia Moderate 529 Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 33.67 |
Lowest Price | October 31, 2024 | 32.4 |
Columbia Moderate December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Moderate Price Action Indicator | (0.04) | |
Columbia Moderate Price Rate Of Daily Change | 1.00 |
Columbia Moderate December 21, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Moderate for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.27 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 33.03. The median price for the last 90 days is 33.0.Open | High | Low | Close | Volume | ||
12/20/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
12/19/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
12/18/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
12/17/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
12/16/2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
12/13/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
12/12/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
12/11/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
12/10/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
12/09/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
12/06/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
12/05/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
12/04/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
12/03/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
12/02/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
11/29/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/27/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/26/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/25/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
11/22/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/21/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/20/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
11/19/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
11/18/2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
11/15/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/14/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/13/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
11/12/2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
11/11/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
11/08/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
11/07/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
11/06/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
11/05/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
11/04/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
11/01/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
10/31/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
10/30/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
10/29/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
10/28/2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
10/25/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
10/24/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
10/23/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
10/22/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
10/21/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
10/18/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
10/17/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
10/16/2024 | 33.12 | 33.12 | 33.12 | 33.12 | 1.00 | |
10/15/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
10/14/2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
10/11/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
10/10/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
10/09/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
10/08/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
10/07/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
10/04/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
10/03/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
10/02/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
10/01/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
09/30/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
09/27/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
09/26/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 |
About Columbia Moderate Mutual Fund history
Columbia Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Moderate 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Moderate stock prices may prove useful in developing a viable investing in Columbia Moderate
Columbia Moderate Mutual Fund Technical Analysis
Columbia Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Columbia Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Moderate's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Moderate financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Moderate security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies |