China Molybdenum Co Stock Price History
CMCLF Stock | USD 0.65 0.02 2.99% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Molybdenum stands at 0.65, as last reported on the 21st of December, with the highest price reaching 0.72 and the lowest price hitting 0.65 during the day. China Molybdenum secures Sharpe Ratio (or Efficiency) of -0.0757, which signifies that the company had a -0.0757% return per unit of risk over the last 3 months. China Molybdenum Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Molybdenum's Risk Adjusted Performance of 0.0065, standard deviation of 4.95, and Mean Deviation of 3.53 to double-check the risk estimate we provide.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMCLF |
Estimated Market Risk
4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Molybdenum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Molybdenum by adding China Molybdenum to a well-diversified portfolio.
China Molybdenum Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.05 |
Lowest Price | December 20, 2024 | 0.65 |
China Molybdenum December 21, 2024 Pink Sheet Price Synopsis
Various analyses of China Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Molybdenum Price Daily Balance Of Power | (0.29) | |
China Molybdenum Price Action Indicator | (0.04) | |
China Molybdenum Accumulation Distribution | 246.36 | |
China Molybdenum Price Rate Of Daily Change | 0.97 |
China Molybdenum December 21, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Molybdenum for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.38 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.86. The company had 30:10 stock split on 3rd of November 2015. China Molybdenum issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.68 | 0.72 | 0.65 | 0.65 | 2,534 | |
12/19/2024 | 0.70 | 0.70 | 0.67 | 0.67 | 1,575 | |
12/18/2024 | 0.73 | 0.73 | 0.69 | 0.69 | 1,110 | |
12/17/2024 | 0.70 | 0.74 | 0.70 | 0.74 | 4,924 | |
12/16/2024 | 0.70 | 0.74 | 0.70 | 0.74 | 6,214 | |
12/13/2024 | 0.72 | 0.76 | 0.72 | 0.75 | 5,900 | |
12/12/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 782.00 | |
12/11/2024 | 0.75 | 0.79 | 0.74 | 0.79 | 6,700 | |
12/10/2024 | 0.77 | 0.78 | 0.70 | 0.70 | 20,100 | |
12/09/2024 | 0.75 | 0.83 | 0.75 | 0.76 | 11,100 | |
12/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/04/2024 | 0.79 | 0.79 | 0.75 | 0.75 | 1,800 | |
12/03/2024 | 0.75 | 0.79 | 0.75 | 0.79 | 259.00 | |
12/02/2024 | 0.71 | 0.75 | 0.71 | 0.75 | 8,100 | |
11/29/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/27/2024 | 0.78 | 0.78 | 0.70 | 0.70 | 24,300 | |
11/26/2024 | 0.70 | 0.75 | 0.70 | 0.75 | 5,585 | |
11/25/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 5,777 | |
11/22/2024 | 0.73 | 0.77 | 0.69 | 0.77 | 9,695 | |
11/21/2024 | 0.76 | 0.81 | 0.72 | 0.81 | 9,991 | |
11/20/2024 | 0.78 | 0.81 | 0.77 | 0.77 | 9,571 | |
11/19/2024 | 0.79 | 0.82 | 0.76 | 0.76 | 45,434 | |
11/18/2024 | 0.76 | 0.81 | 0.76 | 0.81 | 7,730 | |
11/15/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 300.00 | |
11/14/2024 | 0.78 | 0.78 | 0.76 | 0.78 | 15,200 | |
11/13/2024 | 0.79 | 0.82 | 0.75 | 0.76 | 3,400 | |
11/12/2024 | 0.79 | 0.83 | 0.75 | 0.83 | 5,000 | |
11/11/2024 | 0.88 | 0.88 | 0.84 | 0.88 | 3,400 | |
11/08/2024 | 0.85 | 0.90 | 0.85 | 0.90 | 3,149 | |
11/07/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 361.00 | |
11/06/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/05/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 792.00 | |
11/04/2024 | 0.89 | 0.93 | 0.85 | 0.85 | 3,600 | |
11/01/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 5,000 | |
10/31/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 41.00 | |
10/30/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 5,000 | |
10/29/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 330.00 | |
10/28/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1,000.00 | |
10/25/2024 | 0.92 | 0.92 | 0.88 | 0.91 | 13,300 | |
10/24/2024 | 0.88 | 0.92 | 0.85 | 0.85 | 3,400 | |
10/23/2024 | 0.88 | 0.89 | 0.88 | 0.89 | 650.00 | |
10/22/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/21/2024 | 0.95 | 0.95 | 0.87 | 0.87 | 6,200 | |
10/18/2024 | 0.91 | 0.91 | 0.87 | 0.87 | 625.00 | |
10/17/2024 | 0.87 | 0.89 | 0.87 | 0.87 | 7,172 | |
10/16/2024 | 0.91 | 0.96 | 0.88 | 0.88 | 6,525 | |
10/15/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000.00 | |
10/14/2024 | 0.97 | 1.01 | 0.96 | 1.00 | 6,800 | |
10/11/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 67.00 | |
10/10/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 22,200 | |
10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 172.00 | |
10/07/2024 | 1.09 | 1.09 | 0.98 | 1.04 | 2,700 | |
10/04/2024 | 1.05 | 1.05 | 1.03 | 1.05 | 6,700 | |
10/03/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 | |
10/02/2024 | 1.00 | 1.05 | 0.97 | 1.05 | 19,400 | |
10/01/2024 | 0.96 | 0.96 | 0.95 | 0.95 | 1,734 | |
09/30/2024 | 0.95 | 0.98 | 0.95 | 0.98 | 1,866 | |
09/27/2024 | 0.96 | 0.96 | 0.94 | 0.94 | 4,800 | |
09/26/2024 | 0.92 | 0.95 | 0.92 | 0.92 | 2,941 |
About China Molybdenum Pink Sheet history
China Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Molybdenum stock prices may prove useful in developing a viable investing in China Molybdenum
CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, refining, and trading of copper, cobalt, molybdenum, tungsten, niobium, phosphates, and other base and rare metals. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the Peoples Republic of China. China Molybdenum operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 11472 people.
China Molybdenum Pink Sheet Technical Analysis
China Molybdenum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
China Molybdenum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Molybdenum's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0065 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Molybdenum's price analysis, check to measure China Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Molybdenum is operating at the current time. Most of China Molybdenum's value examination focuses on studying past and present price action to predict the probability of China Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Molybdenum's price. Additionally, you may evaluate how the addition of China Molybdenum to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Managers Screen money managers from public funds and ETFs managed around the world |