China Molybdenum Co Stock Price History

CMCLF Stock  USD 0.65  0.02  2.99%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Molybdenum stands at 0.65, as last reported on the 21st of December, with the highest price reaching 0.72 and the lowest price hitting 0.65 during the day. China Molybdenum secures Sharpe Ratio (or Efficiency) of -0.0757, which signifies that the company had a -0.0757% return per unit of risk over the last 3 months. China Molybdenum Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Molybdenum's Risk Adjusted Performance of 0.0065, standard deviation of 4.95, and Mean Deviation of 3.53 to double-check the risk estimate we provide.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCLF

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Molybdenum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Molybdenum by adding China Molybdenum to a well-diversified portfolio.

China Molybdenum Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.05
Lowest PriceDecember 20, 20240.65

China Molybdenum December 21, 2024 Pink Sheet Price Synopsis

Various analyses of China Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Molybdenum Price Daily Balance Of Power(0.29)
China Molybdenum Price Action Indicator(0.04)
China Molybdenum Accumulation Distribution 246.36 
China Molybdenum Price Rate Of Daily Change 0.97 

China Molybdenum December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Molybdenum intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Molybdenum for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.38 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.86. The company had 30:10 stock split on 3rd of November 2015. China Molybdenum issued dividends on 2022-06-29.
OpenHighLowCloseVolume
12/20/2024 0.68  0.72  0.65  0.65  2,534 
12/19/2024 0.70  0.70  0.67  0.67  1,575 
12/18/2024 0.73  0.73  0.69  0.69  1,110 
12/17/2024 0.70  0.74  0.70  0.74  4,924 
12/16/2024 0.70  0.74  0.70  0.74  6,214 
12/13/2024 0.72  0.76  0.72  0.75  5,900 
12/12/2024 0.75  0.75  0.75  0.75  782.00 
12/11/2024 0.75  0.79  0.74  0.79  6,700 
12/10/2024 0.77  0.78  0.70  0.70  20,100 
12/09/2024 0.75  0.83  0.75  0.76  11,100 
12/06/2024 0.75  0.75  0.75  0.75  1.00 
12/05/2024 0.75  0.75  0.75  0.75  1.00 
12/04/2024 0.79  0.79  0.75  0.75  1,800 
12/03/2024 0.75  0.79  0.75  0.79  259.00 
12/02/2024 0.71  0.75  0.71  0.75  8,100 
11/29/2024 0.70  0.70  0.70  0.70  1.00 
11/27/2024 0.78  0.78  0.70  0.70  24,300 
11/26/2024 0.70  0.75  0.70  0.75  5,585 
11/25/2024 0.76  0.77  0.76  0.77  5,777 
11/22/2024 0.73  0.77  0.69  0.77  9,695 
11/21/2024 0.76  0.81  0.72  0.81  9,991 
11/20/2024 0.78  0.81  0.77  0.77  9,571 
11/19/2024 0.79  0.82  0.76  0.76  45,434 
11/18/2024 0.76  0.81  0.76  0.81  7,730 
11/15/2024 0.78  0.79  0.78  0.79  300.00 
11/14/2024 0.78  0.78  0.76  0.78  15,200 
11/13/2024 0.79  0.82  0.75  0.76  3,400 
11/12/2024 0.79  0.83  0.75  0.83  5,000 
11/11/2024 0.88  0.88  0.84  0.88  3,400 
11/08/2024 0.85  0.90  0.85  0.90  3,149 
11/07/2024 0.93  0.93  0.93  0.93  361.00 
11/06/2024 0.94  0.94  0.94  0.94  1.00 
11/05/2024 0.94  0.94  0.94  0.94  792.00 
11/04/2024 0.89  0.93  0.85  0.85  3,600 
11/01/2024 0.84  0.84  0.84  0.84  5,000 
10/31/2024 0.89  0.89  0.89  0.89  41.00 
10/30/2024 0.89  0.89  0.89  0.89  5,000 
10/29/2024 0.89  0.89  0.89  0.89  330.00 
10/28/2024 0.91  0.91  0.91  0.91  1,000.00 
10/25/2024 0.92  0.92  0.88  0.91  13,300 
10/24/2024 0.88  0.92  0.85  0.85  3,400 
10/23/2024 0.88  0.89  0.88  0.89  650.00 
10/22/2024 0.87  0.87  0.87  0.87  1.00 
10/21/2024 0.95  0.95  0.87  0.87  6,200 
10/18/2024 0.91  0.91  0.87  0.87  625.00 
10/17/2024 0.87  0.89  0.87  0.87  7,172 
10/16/2024 0.91  0.96  0.88  0.88  6,525 
10/15/2024 0.94  0.94  0.94  0.94  1,000.00 
10/14/2024 0.97  1.01  0.96  1.00  6,800 
10/11/2024 0.96  0.96  0.96  0.96  67.00 
10/10/2024 1.00  1.00  0.96  0.96  22,200 
10/09/2024 1.00  1.00  1.00  1.00  1.00 
10/08/2024 1.00  1.00  1.00  1.00  172.00 
10/07/2024 1.09  1.09  0.98  1.04  2,700 
10/04/2024 1.05  1.05  1.03  1.05  6,700 
10/03/2024 1.03  1.03  1.03  1.03  200.00 
10/02/2024 1.00  1.05  0.97  1.05  19,400 
10/01/2024 0.96  0.96  0.95  0.95  1,734 
09/30/2024 0.95  0.98  0.95  0.98  1,866 
09/27/2024 0.96  0.96  0.94  0.94  4,800 
09/26/2024 0.92  0.95  0.92  0.92  2,941 

About China Molybdenum Pink Sheet history

China Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Molybdenum stock prices may prove useful in developing a viable investing in China Molybdenum
CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, refining, and trading of copper, cobalt, molybdenum, tungsten, niobium, phosphates, and other base and rare metals. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the Peoples Republic of China. China Molybdenum operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 11472 people.

China Molybdenum Pink Sheet Technical Analysis

China Molybdenum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Molybdenum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Molybdenum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

China Molybdenum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Molybdenum's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Molybdenum's price analysis, check to measure China Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Molybdenum is operating at the current time. Most of China Molybdenum's value examination focuses on studying past and present price action to predict the probability of China Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Molybdenum's price. Additionally, you may evaluate how the addition of China Molybdenum to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world