CM NV (Netherlands) Price History

CMCOM Stock   5.37  0.23  4.11%   
If you're considering investing in CMCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CM NV stands at 5.37, as last reported on the 18th of December 2024, with the highest price reaching 5.65 and the lowest price hitting 5.36 during the day. CM NV retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15% return per unit of price deviation over the last 3 months. CM NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CM NV's Variance of 3.55, information ratio of (0.18), and Market Risk Adjusted Performance of (4.10) to double-check the risk estimate we provide.
  
CMCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCOM

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CM NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CM NV by adding CM NV to a well-diversified portfolio.

CM NV Stock Price History Chart

There are several ways to analyze CMCOM Stock price data. The simplest method is using a basic CMCOM candlestick price chart, which shows CM NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20247.19
Lowest PriceDecember 17, 20245.37

CM NV December 18, 2024 Stock Price Synopsis

Various analyses of CM NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMCOM Stock. It can be used to describe the percentage change in the price of CM NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMCOM Stock.
CM NV Price Rate Of Daily Change 0.96 
CM NV Price Daily Balance Of Power(0.79)
CM NV Price Action Indicator(0.25)

CM NV December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CM NV intraday prices and daily technical indicators to check the level of noise trading in CMCOM Stock and then apply it to test your longer-term investment strategies against CMCOM.

CMCOM Stock Price History Data

The price series of CM NV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.82 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 6.37. The median price for the last 90 days is 6.42.
OpenHighLowCloseVolume
12/18/2024
 5.65  5.65  5.36  5.37 
12/17/2024 5.65  5.65  5.36  5.37  37,497 
12/16/2024 5.80  5.83  5.50  5.60  60,182 
12/13/2024 5.90  5.93  5.85  5.85  31,254 
12/12/2024 6.00  6.04  5.86  5.87  13,733 
12/11/2024 5.85  5.89  5.76  5.80  22,044 
12/10/2024 5.85  5.90  5.82  5.89  11,160 
12/09/2024 6.16  6.16  5.90  5.90  65,650 
12/06/2024 6.07  6.11  6.07  6.10  10,411 
12/05/2024 6.12  6.15  6.07  6.08  11,130 
12/04/2024 6.05  6.10  6.02  6.10  18,653 
12/03/2024 6.04  6.07  5.99  6.07  31,403 
12/02/2024 5.89  6.10  5.89  5.96  30,328 
11/29/2024 5.88  5.90  5.85  5.88  9,251 
11/28/2024 5.72  5.90  5.72  5.90  15,565 
11/27/2024 5.96  5.96  5.74  5.84  27,727 
11/26/2024 6.06  6.06  5.90  5.97  8,250 
11/25/2024 6.03  6.06  5.94  5.98  7,696 
11/22/2024 6.10  6.17  5.97  6.00  29,505 
11/21/2024 6.15  6.25  5.96  6.10  21,831 
11/20/2024 6.15  6.20  6.14  6.20  6,450 
11/19/2024 6.20  6.21  6.15  6.16  7,110 
11/18/2024 6.20  6.25  6.17  6.20  5,160 
11/15/2024 6.26  6.29  6.18  6.20  15,691 
11/14/2024 6.30  6.30  6.20  6.28  8,738 
11/13/2024 6.29  6.34  6.16  6.27  4,605 
11/12/2024 6.30  6.36  6.16  6.20  14,895 
11/11/2024 6.25  6.30  6.21  6.30  6,456 
11/08/2024 6.38  6.38  6.25  6.25  4,057 
11/07/2024 6.45  6.45  6.36  6.38  8,278 
11/06/2024 6.46  6.46  6.15  6.45  19,445 
11/05/2024 6.41  6.44  6.29  6.29  16,983 
11/04/2024 6.43  6.48  6.40  6.42  6,075 
11/01/2024 6.50  6.55  6.42  6.49  5,561 
10/31/2024 6.51  6.63  6.50  6.50  14,430 
10/30/2024 6.60  6.64  6.50  6.52  6,494 
10/29/2024 6.71  6.75  6.59  6.62  12,273 
10/28/2024 6.70  6.80  6.70  6.74  7,884 
10/25/2024 6.61  6.79  6.57  6.70  34,111 
10/24/2024 6.97  6.97  6.61  6.61  29,201 
10/23/2024 7.02  7.07  6.80  6.85  29,812 
10/22/2024 7.25  7.25  7.09  7.09  27,330 
10/21/2024 7.20  7.26  7.04  7.19  134,041 
10/18/2024 7.10  7.38  6.84  6.90  88,160 
10/17/2024 6.70  7.00  6.70  6.98  23,831 
10/16/2024 6.76  6.79  6.59  6.67  20,842 
10/15/2024 6.88  6.89  6.74  6.74  13,892 
10/14/2024 6.82  6.92  6.80  6.90  15,211 
10/11/2024 6.83  6.83  6.75  6.81  7,640 
10/10/2024 6.90  6.91  6.80  6.83  6,239 
10/09/2024 6.88  6.94  6.87  6.92  7,050 
10/08/2024 6.70  6.94  6.63  6.94  28,724 
10/07/2024 6.57  6.77  6.45  6.77  26,557 
10/04/2024 6.27  6.55  6.27  6.55  26,034 
10/03/2024 6.40  6.40  6.25  6.27  3,092 
10/02/2024 6.35  6.39  6.29  6.30  13,062 
10/01/2024 6.42  6.44  6.37  6.37  14,750 
09/30/2024 6.41  6.46  6.39  6.46  13,382 
09/27/2024 6.63  6.63  6.42  6.44  27,678 
09/26/2024 6.52  6.67  6.50  6.60  8,764 
09/25/2024 6.60  6.70  6.50  6.50  8,251 

About CM NV Stock history

CM NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CM NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CM NV stock prices may prove useful in developing a viable investing in CM NV

CM NV Stock Technical Analysis

CM NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CM NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CM NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

CM NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CM NV's price direction in advance. Along with the technical and fundamental analysis of CMCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMCOM Stock analysis

When running CM NV's price analysis, check to measure CM NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CM NV is operating at the current time. Most of CM NV's value examination focuses on studying past and present price action to predict the probability of CM NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CM NV's price. Additionally, you may evaluate how the addition of CM NV to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities