CM NV (Netherlands) Price History
CMCOM Stock | 5.37 0.23 4.11% |
If you're considering investing in CMCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CM NV stands at 5.37, as last reported on the 18th of December 2024, with the highest price reaching 5.65 and the lowest price hitting 5.36 during the day. CM NV retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15% return per unit of price deviation over the last 3 months. CM NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CM NV's Variance of 3.55, information ratio of (0.18), and Market Risk Adjusted Performance of (4.10) to double-check the risk estimate we provide.
CMCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CMCOM |
Sharpe Ratio = -0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMCOM |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CM NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CM NV by adding CM NV to a well-diversified portfolio.
CM NV Stock Price History Chart
There are several ways to analyze CMCOM Stock price data. The simplest method is using a basic CMCOM candlestick price chart, which shows CM NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 7.19 |
Lowest Price | December 17, 2024 | 5.37 |
CM NV December 18, 2024 Stock Price Synopsis
Various analyses of CM NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMCOM Stock. It can be used to describe the percentage change in the price of CM NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMCOM Stock.CM NV Price Rate Of Daily Change | 0.96 | |
CM NV Price Daily Balance Of Power | (0.79) | |
CM NV Price Action Indicator | (0.25) |
CM NV December 18, 2024 Stock Price Analysis
CMCOM Stock Price History Data
The price series of CM NV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.82 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 6.37. The median price for the last 90 days is 6.42.Open | High | Low | Close | Volume | ||
12/18/2024 | 5.65 | 5.65 | 5.36 | 5.37 | ||
12/17/2024 | 5.65 | 5.65 | 5.36 | 5.37 | 37,497 | |
12/16/2024 | 5.80 | 5.83 | 5.50 | 5.60 | 60,182 | |
12/13/2024 | 5.90 | 5.93 | 5.85 | 5.85 | 31,254 | |
12/12/2024 | 6.00 | 6.04 | 5.86 | 5.87 | 13,733 | |
12/11/2024 | 5.85 | 5.89 | 5.76 | 5.80 | 22,044 | |
12/10/2024 | 5.85 | 5.90 | 5.82 | 5.89 | 11,160 | |
12/09/2024 | 6.16 | 6.16 | 5.90 | 5.90 | 65,650 | |
12/06/2024 | 6.07 | 6.11 | 6.07 | 6.10 | 10,411 | |
12/05/2024 | 6.12 | 6.15 | 6.07 | 6.08 | 11,130 | |
12/04/2024 | 6.05 | 6.10 | 6.02 | 6.10 | 18,653 | |
12/03/2024 | 6.04 | 6.07 | 5.99 | 6.07 | 31,403 | |
12/02/2024 | 5.89 | 6.10 | 5.89 | 5.96 | 30,328 | |
11/29/2024 | 5.88 | 5.90 | 5.85 | 5.88 | 9,251 | |
11/28/2024 | 5.72 | 5.90 | 5.72 | 5.90 | 15,565 | |
11/27/2024 | 5.96 | 5.96 | 5.74 | 5.84 | 27,727 | |
11/26/2024 | 6.06 | 6.06 | 5.90 | 5.97 | 8,250 | |
11/25/2024 | 6.03 | 6.06 | 5.94 | 5.98 | 7,696 | |
11/22/2024 | 6.10 | 6.17 | 5.97 | 6.00 | 29,505 | |
11/21/2024 | 6.15 | 6.25 | 5.96 | 6.10 | 21,831 | |
11/20/2024 | 6.15 | 6.20 | 6.14 | 6.20 | 6,450 | |
11/19/2024 | 6.20 | 6.21 | 6.15 | 6.16 | 7,110 | |
11/18/2024 | 6.20 | 6.25 | 6.17 | 6.20 | 5,160 | |
11/15/2024 | 6.26 | 6.29 | 6.18 | 6.20 | 15,691 | |
11/14/2024 | 6.30 | 6.30 | 6.20 | 6.28 | 8,738 | |
11/13/2024 | 6.29 | 6.34 | 6.16 | 6.27 | 4,605 | |
11/12/2024 | 6.30 | 6.36 | 6.16 | 6.20 | 14,895 | |
11/11/2024 | 6.25 | 6.30 | 6.21 | 6.30 | 6,456 | |
11/08/2024 | 6.38 | 6.38 | 6.25 | 6.25 | 4,057 | |
11/07/2024 | 6.45 | 6.45 | 6.36 | 6.38 | 8,278 | |
11/06/2024 | 6.46 | 6.46 | 6.15 | 6.45 | 19,445 | |
11/05/2024 | 6.41 | 6.44 | 6.29 | 6.29 | 16,983 | |
11/04/2024 | 6.43 | 6.48 | 6.40 | 6.42 | 6,075 | |
11/01/2024 | 6.50 | 6.55 | 6.42 | 6.49 | 5,561 | |
10/31/2024 | 6.51 | 6.63 | 6.50 | 6.50 | 14,430 | |
10/30/2024 | 6.60 | 6.64 | 6.50 | 6.52 | 6,494 | |
10/29/2024 | 6.71 | 6.75 | 6.59 | 6.62 | 12,273 | |
10/28/2024 | 6.70 | 6.80 | 6.70 | 6.74 | 7,884 | |
10/25/2024 | 6.61 | 6.79 | 6.57 | 6.70 | 34,111 | |
10/24/2024 | 6.97 | 6.97 | 6.61 | 6.61 | 29,201 | |
10/23/2024 | 7.02 | 7.07 | 6.80 | 6.85 | 29,812 | |
10/22/2024 | 7.25 | 7.25 | 7.09 | 7.09 | 27,330 | |
10/21/2024 | 7.20 | 7.26 | 7.04 | 7.19 | 134,041 | |
10/18/2024 | 7.10 | 7.38 | 6.84 | 6.90 | 88,160 | |
10/17/2024 | 6.70 | 7.00 | 6.70 | 6.98 | 23,831 | |
10/16/2024 | 6.76 | 6.79 | 6.59 | 6.67 | 20,842 | |
10/15/2024 | 6.88 | 6.89 | 6.74 | 6.74 | 13,892 | |
10/14/2024 | 6.82 | 6.92 | 6.80 | 6.90 | 15,211 | |
10/11/2024 | 6.83 | 6.83 | 6.75 | 6.81 | 7,640 | |
10/10/2024 | 6.90 | 6.91 | 6.80 | 6.83 | 6,239 | |
10/09/2024 | 6.88 | 6.94 | 6.87 | 6.92 | 7,050 | |
10/08/2024 | 6.70 | 6.94 | 6.63 | 6.94 | 28,724 | |
10/07/2024 | 6.57 | 6.77 | 6.45 | 6.77 | 26,557 | |
10/04/2024 | 6.27 | 6.55 | 6.27 | 6.55 | 26,034 | |
10/03/2024 | 6.40 | 6.40 | 6.25 | 6.27 | 3,092 | |
10/02/2024 | 6.35 | 6.39 | 6.29 | 6.30 | 13,062 | |
10/01/2024 | 6.42 | 6.44 | 6.37 | 6.37 | 14,750 | |
09/30/2024 | 6.41 | 6.46 | 6.39 | 6.46 | 13,382 | |
09/27/2024 | 6.63 | 6.63 | 6.42 | 6.44 | 27,678 | |
09/26/2024 | 6.52 | 6.67 | 6.50 | 6.60 | 8,764 | |
09/25/2024 | 6.60 | 6.70 | 6.50 | 6.50 | 8,251 |
About CM NV Stock history
CM NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CM NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CM NV stock prices may prove useful in developing a viable investing in CM NV
CM NV Stock Technical Analysis
CM NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
CM NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CM NV's price direction in advance. Along with the technical and fundamental analysis of CMCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (4.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CMCOM Stock analysis
When running CM NV's price analysis, check to measure CM NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CM NV is operating at the current time. Most of CM NV's value examination focuses on studying past and present price action to predict the probability of CM NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CM NV's price. Additionally, you may evaluate how the addition of CM NV to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |