Computer Modelling Group Stock Price History

CMDXF Stock  USD 7.58  0.15  1.94%   
If you're considering investing in Computer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Computer Modelling stands at 7.58, as last reported on the 11th of December 2024, with the highest price reaching 7.73 and the lowest price hitting 7.56 during the day. Computer Modelling secures Sharpe Ratio (or Efficiency) of -0.0612, which signifies that the company had a -0.0612% return per unit of risk over the last 3 months. Computer Modelling Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Modelling's Standard Deviation of 2.53, risk adjusted performance of (0.04), and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
Computer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMDXF

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Computer Modelling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Modelling by adding Computer Modelling to a well-diversified portfolio.

Computer Modelling Pink Sheet Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Modelling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.83
Lowest PriceNovember 15, 20246.91

Computer Modelling December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Computer Modelling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Pink Sheet. It can be used to describe the percentage change in the price of Computer Modelling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Pink Sheet.
Computer Modelling Price Daily Balance Of Power(0.88)
Computer Modelling Price Action Indicator(0.14)
Computer Modelling Accumulation Distribution 955.45 
Computer Modelling Price Rate Of Daily Change 0.98 

Computer Modelling December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Modelling intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Pink Sheet Price History Data

The price series of Computer Modelling for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.92 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.45. The company had 2:1 stock split on 3rd of July 2014. Computer Modelling issued dividends on 2023-03-06.
OpenHighLowCloseVolume
12/11/2024 7.70  7.73  7.56  7.58  43,445 
12/10/2024 7.77  7.84  7.72  7.73  19,180 
12/09/2024 7.85  7.88  7.75  7.75  29,520 
12/06/2024 8.06  8.11  7.82  7.82  30,969 
12/05/2024 8.03  8.04  7.96  7.96  51,900 
12/04/2024 7.80  8.12  7.80  8.04  44,664 
12/03/2024 7.98  7.98  7.77  7.77  66,449 
12/02/2024 7.86  8.19  7.42  7.88  101,289 
11/29/2024 7.37  7.37  7.30  7.30  5,558 
11/27/2024 7.44  7.44  7.31  7.32  5,690 
11/26/2024 7.37  7.42  7.28  7.29  269,450 
11/25/2024 7.29  7.37  7.29  7.37  57,228 
11/22/2024 7.36  7.36  7.30  7.32  73,825 
11/21/2024 7.28  7.28  7.28  7.28  8,121 
11/20/2024 7.17  7.17  7.14  7.14  15,040 
11/19/2024 7.02  7.21  7.02  7.21  3,018 
11/18/2024 6.92  7.28  6.92  7.20  780,863 
11/15/2024 7.11  7.22  6.91  6.91  37,128 
11/14/2024 7.66  7.73  7.13  7.15  27,904 
11/13/2024 7.99  8.19  7.73  7.73  254,455 
11/12/2024 8.53  8.62  8.45  8.45  39,030 
11/11/2024 8.91  8.91  8.67  8.67  4,411 
11/08/2024 8.76  8.83  8.76  8.83  54,849 
11/07/2024 8.91  8.91  8.67  8.69  7,674 
11/06/2024 8.80  8.82  8.76  8.78  29,199 
11/05/2024 8.31  8.31  8.22  8.22  7,056 
11/04/2024 8.41  8.41  8.41  8.41  1.00 
11/01/2024 8.41  8.41  8.41  8.41  1.00 
10/31/2024 8.41  8.41  8.41  8.41  1.00 
10/30/2024 8.37  8.37  8.37  8.37  9,778 
10/29/2024 8.70  8.70  8.70  8.70  1.00 
10/28/2024 8.66  8.66  8.66  8.66  4,455 
10/25/2024 8.79  8.79  8.79  8.79  1.00 
10/24/2024 8.79  8.79  8.79  8.79  1.00 
10/23/2024 8.79  8.79  8.79  8.79  1.00 
10/22/2024 8.82  8.83  8.72  8.75  49,077 
10/21/2024 8.75  8.94  8.71  8.77  13,130 
10/18/2024 8.68  8.74  8.57  8.65  10,353 
10/17/2024 8.60  8.77  8.57  8.75  12,308 
10/16/2024 8.63  8.63  8.63  8.63  1,466 
10/15/2024 8.81  8.81  8.58  8.63  22,603 
10/14/2024 8.73  8.73  8.73  8.73  50.00 
10/11/2024 8.61  8.74  8.61  8.73  8,710 
10/10/2024 8.61  8.62  8.59  8.61  2,377 
10/09/2024 8.63  8.64  8.62  8.63  3,002 
10/08/2024 8.66  8.76  8.54  8.56  55,510 
10/07/2024 8.66  8.78  8.58  8.78  80,889 
10/04/2024 8.39  8.79  8.39  8.68  52,326 
10/03/2024 8.39  8.43  8.38  8.43  10,303 
10/02/2024 8.19  8.19  8.06  8.06  6,703 
10/01/2024 8.11  8.11  8.11  8.11  1,803 
09/30/2024 8.26  8.26  8.25  8.25  4,587 
09/27/2024 8.34  8.34  8.21  8.21  7,329 
09/26/2024 8.42  8.42  8.35  8.35  3,446 
09/25/2024 8.53  8.53  8.46  8.46  3,867 
09/24/2024 8.54  8.54  8.54  8.54  2,327 
09/23/2024 8.69  8.69  8.69  8.69  5,900 
09/20/2024 8.62  8.69  8.62  8.69  100.00 
09/19/2024 8.69  8.69  8.69  8.69  7,200 
09/18/2024 8.65  8.65  8.65  8.65  962.00 
09/17/2024 8.44  8.44  8.44  8.44  2,612 

About Computer Modelling Pink Sheet history

Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
Computer Modelling Group Ltd., a computer software technology company, develops and licenses reservoir simulation software in Canada and internationally. The company was founded in 1978 and is headquartered in Calgary, Canada. Computer Modelling is traded on OTC Exchange in the United States.

Computer Modelling Pink Sheet Technical Analysis

Computer Modelling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Computer Modelling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Modelling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Computer Modelling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Computer Pink Sheet analysis

When running Computer Modelling's price analysis, check to measure Computer Modelling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Modelling is operating at the current time. Most of Computer Modelling's value examination focuses on studying past and present price action to predict the probability of Computer Modelling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Modelling's price. Additionally, you may evaluate how the addition of Computer Modelling to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device