CMC Corp (Vietnam) Price History

Stocks . Vietnam . 
Stock . CMC Corp
CMG Stock   55,000  800.00  1.43%   
If you're considering investing in CMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMC Corp stands at 55,000, as last reported on the 25th of December, with the highest price reaching 56,900 and the lowest price hitting 54,800 during the day. As of now, CMC Stock is very steady. CMC Corp retains Efficiency (Sharpe Ratio) of 0.0576, which signifies that the company had a 0.0576% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CMC Corp, which you can use to evaluate the volatility of the firm. Please confirm CMC Corp's market risk adjusted performance of 0.1501, and Coefficient Of Variation of 1900.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
CMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCMGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CMC Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMC Corp by adding it to a well-diversified portfolio.

CMC Corp Stock Price History Chart

There are several ways to analyze CMC Stock price data. The simplest method is using a basic CMC candlestick price chart, which shows CMC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202458800.0
Lowest PriceOctober 8, 202449700.0

CMC Corp December 25, 2024 Stock Price Synopsis

Various analyses of CMC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMC Stock. It can be used to describe the percentage change in the price of CMC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMC Stock.
CMC Corp Price Rate Of Daily Change 0.99 
CMC Corp Market Facilitation Index 0.0009 
CMC Corp Accumulation Distribution 83,767 
CMC Corp Price Action Indicator(1,250)
CMC Corp Price Daily Balance Of Power(0.38)

CMC Corp December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMC Corp intraday prices and daily technical indicators to check the level of noise trading in CMC Stock and then apply it to test your longer-term investment strategies against CMC.

CMC Stock Price History Data

OpenHighLowCloseVolume
12/24/2024 56,900  56,900  54,800  55,000  2,269,700 
12/23/2024 57,200  60,400  55,600  55,800  2,381,700 
12/20/2024 56,800  57,300  56,300  56,500  2,137,600 
12/19/2024 55,000  56,700  54,500  56,500  2,980,500 
12/18/2024 55,100  55,800  55,100  55,600  1,389,800 
12/17/2024 55,700  55,900  54,800  55,000  1,094,200 
12/16/2024 54,500  55,800  54,200  55,700  1,860,400 
12/13/2024 55,500  56,000  54,100  54,200  3,117,200 
12/12/2024 57,100  57,600  55,700  55,700  2,564,800 
12/11/2024 56,900  58,400  56,600  57,000  2,240,000 
12/10/2024 56,700  57,100  55,600  56,600  2,964,300 
12/09/2024 58,400  58,500  56,600  56,700  2,717,300 
12/06/2024 59,000  59,400  57,400  57,900  2,863,800 
12/05/2024 56,600  57,800  55,600  57,000  3,679,000 
12/04/2024 58,300  58,300  56,500  56,500  2,998,000 
12/03/2024 56,400  59,700  56,200  58,300  4,372,000 
12/02/2024 57,800  57,800  55,800  56,300  1,717,700 
11/29/2024 54,600  57,500  54,600  56,800  3,710,200 
11/28/2024 54,500  55,500  53,800  54,400  2,312,800 
11/27/2024 53,200  54,700  52,800  54,000  2,485,000 
11/26/2024 52,700  53,600  52,000  53,300  1,797,900 
11/25/2024 52,700  53,500  51,600  52,800  2,413,500 
11/22/2024 54,400  55,500  53,100  53,300  2,233,500 
11/21/2024 53,800  54,000  52,500  54,000  1,242,900 
11/20/2024 53,000  53,900  50,500  53,800  2,846,500 
11/19/2024 57,900  57,900  53,700  53,700  3,051,300 
11/18/2024 59,000  59,000  56,000  57,700  1,616,700 
11/15/2024 55,500  58,400  54,700  57,900  4,614,000 
11/14/2024 59,000  59,500  56,200  57,000  2,624,800 
11/13/2024 57,500  58,800  57,000  58,800  3,055,400 
11/12/2024 57,000  59,000  56,500  58,400  2,817,800 
11/11/2024 54,600  57,400  54,600  57,400  7,646,900 
11/08/2024 53,500  55,200  53,200  53,700  4,942,300 
11/07/2024 51,900  54,700  51,400  53,000  4,230,100 
11/06/2024 51,100  51,300  50,800  51,200  657,600 
11/05/2024 50,700  51,300  50,500  50,500  594,100 
11/04/2024 50,500  51,400  50,000  51,300  802,600 
11/01/2024 51,800  51,800  50,500  50,600  995,700 
10/31/2024 52,800  52,800  51,900  51,900  591,400 
10/30/2024 53,300  53,300  52,300  52,700  445,800 
10/29/2024 51,300  53,500  51,300  52,800  1,175,600 
10/28/2024 50,900  51,700  50,800  51,300  394,000 
10/25/2024 50,700  50,900  50,300  50,700  175,500 
10/24/2024 51,400  51,400  50,500  50,600  672,900 
10/23/2024 51,800  51,900  51,200  51,400  420,200 
10/22/2024 53,400  53,500  49,850  51,700  716,800 
10/21/2024 52,100  53,400  52,000  53,400  1,429,700 
10/18/2024 52,700  53,000  52,100  52,100  493,300 
10/17/2024 52,200  52,900  52,000  52,700  502,300 
10/16/2024 51,900  52,600  51,700  52,000  545,300 
10/15/2024 53,100  53,400  51,600  52,000  1,461,300 
10/14/2024 53,500  54,800  53,000  53,100  793,000 
10/11/2024 53,700  53,700  52,800  53,000  638,000 
10/10/2024 51,500  53,800  51,200  53,500  2,989,400 
10/09/2024 49,750  51,200  49,750  51,000  391,800 
10/08/2024 50,200  50,300  49,600  49,700  401,500 
10/07/2024 50,500  50,600  50,100  50,200  257,300 
10/04/2024 50,500  50,900  50,200  50,200  404,800 
10/03/2024 51,300  51,600  50,400  50,400  533,000 
10/02/2024 51,600  51,700  51,000  51,100  312,900 
10/01/2024 51,000  52,400  51,000  51,900  992,800 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

CMC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMC Corp's price direction in advance. Along with the technical and fundamental analysis of CMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0484
Jensen Alpha0.0781
Total Risk Alpha0.0098
Sortino Ratio0.0333
Treynor Ratio0.1401
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY