Clubhouse Media Group Stock Price History
CMGR Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Clubhouse Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clubhouse Media stands at 0.0001, as last reported on the 30th of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Clubhouse Media is out of control given 3 months investment horizon. Clubhouse Media Group secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-six different technical indicators, which can help you to evaluate if expected returns of 60.16% are justified by taking the suggested risk. Use Clubhouse Media Mean Deviation of 21.49, downside deviation of 48.11, and Risk Adjusted Performance of 0.1088 to evaluate company specific risk that cannot be diversified away.
Clubhouse Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clubhouse |
Sharpe Ratio = 0.2423
Best Portfolio | Best Equity | CMGR | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
248.3 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Clubhouse Media is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clubhouse Media by adding it to a well-diversified portfolio.
Clubhouse Media Pink Sheet Price History Chart
There are several ways to analyze Clubhouse Stock price data. The simplest method is using a basic Clubhouse candlestick price chart, which shows Clubhouse Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 3.0E-4 |
Lowest Price | December 3, 2024 | 0.0 |
Clubhouse Media December 30, 2024 Pink Sheet Price Synopsis
Various analyses of Clubhouse Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clubhouse Pink Sheet. It can be used to describe the percentage change in the price of Clubhouse Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clubhouse Pink Sheet.Clubhouse Media December 30, 2024 Pink Sheet Price Analysis
Clubhouse Pink Sheet Price History Data
The price series of Clubhouse Media for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 55.5. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,082,400 | |
12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,164,370 | |
12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000,400 | |
12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 451,020 | |
12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,666,884 | |
12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 520,200 | |
12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,148,400 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,984,084 | |
12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 12,282,745 | |
12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,550,010 | |
12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,803,200 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,342,050 | |
12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 14,493,710 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,713,508 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,500 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 679,323 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,413,293 | |
11/26/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,622 | |
11/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 829,924 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,180,636 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 530,772 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,070 | |
11/18/2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,906,492 | |
11/15/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 35,724 | |
11/14/2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 71,113 | |
11/13/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,176,604 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,350 | |
11/11/2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 8,000,600 | |
11/08/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 402,460 | |
11/07/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 146,636 | |
11/06/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,862,643 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 482,051 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 704,545 | |
11/01/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 402,800 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 410,046 | |
10/30/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 304,000 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,810,009 | |
10/28/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,930,270 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 238.00 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,251,500 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,480,252 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,750,000 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,995 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,300,045 | |
10/16/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,321,837 | |
10/15/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 963.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,451 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,777 | |
10/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 426,492 | |
10/09/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,088 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,625 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,243 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 438.00 |
About Clubhouse Media Pink Sheet history
Clubhouse Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clubhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clubhouse Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clubhouse Media stock prices may prove useful in developing a viable investing in Clubhouse Media
Clubhouse Media Group, Inc. operates professionally run content houses that provides management, production, and deal-making services to influencers worldwide. Clubhouse Media Group, Inc. was incorporated in 2006 and is headquartered in Las Vegas, Nevada. Clubhouse Media operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 6 people.
Clubhouse Media Pink Sheet Technical Analysis
Clubhouse Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Clubhouse Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clubhouse Media's price direction in advance. Along with the technical and fundamental analysis of Clubhouse Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clubhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1088 | |||
Jensen Alpha | 4.42 | |||
Total Risk Alpha | 3.52 | |||
Sortino Ratio | 0.0938 | |||
Treynor Ratio | 0.8578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clubhouse Pink Sheet Analysis
When running Clubhouse Media's price analysis, check to measure Clubhouse Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clubhouse Media is operating at the current time. Most of Clubhouse Media's value examination focuses on studying past and present price action to predict the probability of Clubhouse Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clubhouse Media's price. Additionally, you may evaluate how the addition of Clubhouse Media to your portfolios can decrease your overall portfolio volatility.