Clubhouse Media Group Stock Price History

CMGR Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Clubhouse Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clubhouse Media stands at 0.0001, as last reported on the 30th of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Clubhouse Media is out of control given 3 months investment horizon. Clubhouse Media Group secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-six different technical indicators, which can help you to evaluate if expected returns of 60.16% are justified by taking the suggested risk. Use Clubhouse Media Mean Deviation of 21.49, downside deviation of 48.11, and Risk Adjusted Performance of 0.1088 to evaluate company specific risk that cannot be diversified away.
  
Clubhouse Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2423

Best PortfolioBest EquityCMGR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 248.3
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Clubhouse Media is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clubhouse Media by adding it to a well-diversified portfolio.

Clubhouse Media Pink Sheet Price History Chart

There are several ways to analyze Clubhouse Stock price data. The simplest method is using a basic Clubhouse candlestick price chart, which shows Clubhouse Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20243.0E-4
Lowest PriceDecember 3, 20240.0

Clubhouse Media December 30, 2024 Pink Sheet Price Synopsis

Various analyses of Clubhouse Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clubhouse Pink Sheet. It can be used to describe the percentage change in the price of Clubhouse Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clubhouse Pink Sheet.

Clubhouse Media December 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clubhouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clubhouse Media intraday prices and daily technical indicators to check the level of noise trading in Clubhouse Stock and then apply it to test your longer-term investment strategies against Clubhouse.

Clubhouse Pink Sheet Price History Data

The price series of Clubhouse Media for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 55.5. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/30/2024
 0.0001  0.0001  0.0001  0.0001 
12/27/2024 0.0001  0.0001  0.0001  0.0001  2,082,400 
12/26/2024 0.0001  0.0001  0.0001  0.0001  4,164,370 
12/24/2024 0.00  0.00  0.00  0.00  4,000,400 
12/23/2024 0.00  0.00  0.00  0.00  451,020 
12/20/2024 0.0001  0.0001  0.0001  0.0001  3,666,884 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  520,200 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  27,148,400 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  5,984,084 
12/09/2024 0.00  0.00  0.00  0.00  12,282,745 
12/06/2024 0.00  0.00  0.00  0.00  5,550,010 
12/05/2024 0.00  0.00  0.00  0.00  1,803,200 
12/04/2024 0.0001  0.0001  0.0001  0.0001  28,342,050 
12/03/2024 0.00  0.00  0.00  0.00  14,493,710 
12/02/2024 0.0001  0.0001  0.0001  0.0001  304,713,508 
11/29/2024 0.0002  0.0002  0.0001  0.0001  3,500 
11/28/2024 0.0002  0.0002  0.0002  0.0002  679,323 
11/27/2024 0.0002  0.0002  0.0001  0.0002  56,413,293 
11/26/2024 0.0001  0.0002  0.0001  0.0002  26,622 
11/25/2024 0.0001  0.0002  0.0001  0.0002  829,924 
11/22/2024 0.0003  0.0003  0.0001  0.0002  2,180,636 
11/21/2024 0.0001  0.0001  0.0001  0.0001  2,000 
11/20/2024 0.0002  0.0002  0.0001  0.0002  530,772 
11/19/2024 0.0002  0.0002  0.0002  0.0002  200,070 
11/18/2024 0.0003  0.0003  0.0001  0.0002  2,906,492 
11/15/2024 0.0001  0.0003  0.0001  0.0003  35,724 
11/14/2024 0.0002  0.0003  0.0001  0.0002  71,113 
11/13/2024 0.0002  0.0003  0.0002  0.0002  6,176,604 
11/12/2024 0.0002  0.0002  0.0002  0.0002  202,350 
11/11/2024 0.0003  0.0003  0.0001  0.0001  8,000,600 
11/08/2024 0.0002  0.0003  0.0002  0.0002  402,460 
11/07/2024 0.0003  0.0003  0.0002  0.0002  146,636 
11/06/2024 0.0001  0.0003  0.0001  0.0003  1,862,643 
11/05/2024 0.0002  0.0002  0.0001  0.0002  482,051 
11/04/2024 0.0002  0.0002  0.0001  0.0001  704,545 
11/01/2024 0.0001  0.0002  0.0001  0.0002  402,800 
10/31/2024 0.0003  0.0003  0.0003  0.0003  410,046 
10/30/2024 0.0001  0.0003  0.0001  0.0003  304,000 
10/29/2024 0.0002  0.0002  0.0001  0.0002  1,810,009 
10/28/2024 0.0003  0.0003  0.0002  0.0002  2,930,270 
10/25/2024 0.0002  0.0002  0.0002  0.0002  238.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1,251,500 
10/23/2024 0.0002  0.0002  0.0002  0.0002  20,000 
10/22/2024 0.0002  0.0002  0.0002  0.0002  1,480,252 
10/21/2024 0.0002  0.0002  0.0002  0.0002  6,750,000 
10/18/2024 0.0002  0.0002  0.0002  0.0002  600,995 
10/17/2024 0.0002  0.0002  0.0002  0.0002  12,300,045 
10/16/2024 0.0001  0.0002  0.0001  0.0002  6,321,837 
10/15/2024 0.0001  0.0002  0.0001  0.0001  963.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  113,451 
10/11/2024 0.0002  0.0002  0.0001  0.0001  4,777 
10/10/2024 0.0001  0.0002  0.0001  0.0002  426,492 
10/09/2024 0.0001  0.0002  0.0001  0.0002  4,088 
10/08/2024 0.0002  0.0002  0.0002  0.0002  32,625 
10/07/2024 0.0002  0.0002  0.0001  0.0001  100,243 
10/04/2024 0.0001  0.0001  0.0001  0.0001  438.00 

About Clubhouse Media Pink Sheet history

Clubhouse Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clubhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clubhouse Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clubhouse Media stock prices may prove useful in developing a viable investing in Clubhouse Media
Clubhouse Media Group, Inc. operates professionally run content houses that provides management, production, and deal-making services to influencers worldwide. Clubhouse Media Group, Inc. was incorporated in 2006 and is headquartered in Las Vegas, Nevada. Clubhouse Media operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 6 people.

Clubhouse Media Pink Sheet Technical Analysis

Clubhouse Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clubhouse Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clubhouse Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Clubhouse Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clubhouse Media's price direction in advance. Along with the technical and fundamental analysis of Clubhouse Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clubhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clubhouse Pink Sheet Analysis

When running Clubhouse Media's price analysis, check to measure Clubhouse Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clubhouse Media is operating at the current time. Most of Clubhouse Media's value examination focuses on studying past and present price action to predict the probability of Clubhouse Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clubhouse Media's price. Additionally, you may evaluate how the addition of Clubhouse Media to your portfolios can decrease your overall portfolio volatility.