Capella Minerals Stock Price History
| CMIL Stock | CAD 0.06 0.05 500.00% |
Below is the normalized historical share price chart for Capella Minerals extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capella Minerals stands at 0.06, as last reported on the 25th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Capella Stock, it is important to understand the factors that can impact its price. Capella Minerals is out of control given 3 months investment horizon. Capella Minerals secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.64% are justified by taking the suggested risk. Use Capella Minerals Risk Adjusted Performance of 0.1263, downside deviation of 62.36, and Mean Deviation of 28.47 to evaluate company specific risk that cannot be diversified away.
At this time, Capella Minerals' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 201.7 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.5 M in 2024. . At this time, Capella Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 42.92 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.02) in 2024. Capella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0934 | 50 Day MA 0.0686 | Beta 1.587 |
Capella |
Sharpe Ratio = 0.1394
| Best Portfolio | Best Equity | CMIL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 69.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Capella Minerals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capella Minerals by adding it to a well-diversified portfolio.
Price Book 3.5624 | Book Value 0.003 | Enterprise Value 2.3 M | Enterprise Value Ebitda (2.55) | Shares Float 194.7 M |
Capella Minerals Stock Price History Chart
There are several ways to analyze Capella Stock price data. The simplest method is using a basic Capella candlestick price chart, which shows Capella Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 0.12 |
| Lowest Price | December 23, 2024 | 0.01 |
Capella Minerals December 25, 2024 Stock Price Synopsis
Various analyses of Capella Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capella Stock. It can be used to describe the percentage change in the price of Capella Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capella Stock.| Capella Minerals Price Action Indicator | 0.03 | |
| Capella Minerals Price Rate Of Daily Change | 6.00 |
Capella Minerals December 25, 2024 Stock Price Analysis
Capella Stock Price History Data
The price series of Capella Minerals for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 34.21. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company had 1:6 stock split on 23rd of December 2024. Capella Minerals issued dividends on 2018-04-19.| Open | High | Low | Close | Volume | ||
12/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 12/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,666 | |
| 12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 40,833 | |
| 12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 46,383 | |
| 12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,833 | |
| 12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 666.00 | |
| 12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
| 12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/29/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 175,500 | |
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,856 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 108,667 | |
| 11/25/2024 | 0.06 | 0.06 | 0.03 | 0.06 | 28,326 | |
| 11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 833.00 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 333.00 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.03 | 0.06 | 83,333 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 69,833 | |
| 11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 167.00 | |
| 11/07/2024 | 0.06 | 0.12 | 0.06 | 0.12 | 1,000.00 | |
| 11/06/2024 | 0.06 | 0.12 | 0.06 | 0.12 | 9,333 | |
| 11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,833 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 833.00 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41,666 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,333 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 333.00 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,666 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 57,500 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 94,116 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19,833 | |
| 10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,667 | |
| 10/16/2024 | 0.06 | 0.12 | 0.06 | 0.12 | 11,333 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 63,333 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,333 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33,333 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,166 | |
| 10/02/2024 | 0.09 | 0.09 | 0.06 | 0.06 | 17,833 | |
| 10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,167 |
About Capella Minerals Stock history
Capella Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capella Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capella Minerals stock prices may prove useful in developing a viable investing in Capella Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 224.5 M | 235.7 M | |
| Net Loss | -1.3 M | -1.4 M |
Capella Minerals Stock Technical Analysis
Capella Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Capella Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capella Minerals' price direction in advance. Along with the technical and fundamental analysis of Capella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1263 | |||
| Jensen Alpha | 9.71 | |||
| Total Risk Alpha | 7.08 | |||
| Sortino Ratio | 0.1613 | |||
| Treynor Ratio | 0.9233 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Capella Stock Analysis
When running Capella Minerals' price analysis, check to measure Capella Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capella Minerals is operating at the current time. Most of Capella Minerals' value examination focuses on studying past and present price action to predict the probability of Capella Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capella Minerals' price. Additionally, you may evaluate how the addition of Capella Minerals to your portfolios can decrease your overall portfolio volatility.