Columbia Minnesota Tax Exempt Fund Price History
CMNYX Fund | USD 20.04 0.05 0.25% |
Below is the normalized historical share price chart for Columbia Minnesota Tax Exempt extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Minnesota stands at 20.04, as last reported on the 3rd of December, with the highest price reaching 20.04 and the lowest price hitting 20.04 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Minnesota Tax secures Sharpe Ratio (or Efficiency) of 0.08, which signifies that the fund had a 0.08% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Minnesota Tax Exempt, which you can use to evaluate the volatility of the entity. Please confirm Columbia Minnesota's Mean Deviation of 0.1805, downside deviation of 0.4477, and Risk Adjusted Performance of 0.0619 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.08
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMNYX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Columbia Minnesota is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Minnesota by adding it to a well-diversified portfolio.
Columbia Minnesota Mutual Fund Price History Chart
There are several ways to analyze Columbia Minnesota Tax Exempt Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 20.06 |
Lowest Price | November 6, 2024 | 19.46 |
Columbia Minnesota December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Minnesota Price Action Indicator | 0.03 | |
Columbia Minnesota Price Rate Of Daily Change | 1.00 |
Columbia Minnesota December 3, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Minnesota for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 19.8. The median price for the last 90 days is 19.82. The company had 1-4 stock split on 14th of September 2020. Columbia Minnesota Tax issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 20.04 | 20.04 | 20.04 | 20.04 | ||
12/02/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
11/29/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
11/27/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
11/26/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
11/25/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/22/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/21/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
11/20/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/19/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/18/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
11/15/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
11/14/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
11/13/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
11/12/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
11/11/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
11/08/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
11/07/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/06/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/05/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
11/04/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
11/01/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
10/31/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
10/30/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/29/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/28/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
10/25/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
10/24/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/23/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
10/22/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
10/21/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/18/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/17/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
10/16/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/15/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
10/14/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
10/11/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/10/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
10/09/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
10/08/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/07/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/04/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/03/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/02/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/01/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
09/30/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
09/27/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
09/26/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/25/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/24/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/23/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/20/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/19/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/18/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
09/17/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
09/16/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/13/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/12/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/11/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
09/10/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
09/09/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 |
About Columbia Minnesota Mutual Fund history
Columbia Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Minnesota Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Minnesota stock prices may prove useful in developing a viable investing in Columbia Minnesota
Under normal market circumstances, the fund invests at least 80 percent of its net assets in municipal obligations that are generally exempt from U.S. federal income tax as well as from Minnesota State and local income tax. It may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity. The fund is non-diversified.
Columbia Minnesota Mutual Fund Technical Analysis
Columbia Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Columbia Minnesota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Minnesota's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0619 | |||
Jensen Alpha | 0.0339 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Minnesota financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Minnesota security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |