Compass Group Plc Stock Price History

CMPGF Stock  USD 34.35  0.50  1.48%   
If you're considering investing in Compass Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compass Group stands at 34.35, as last reported on the 30th of November, with the highest price reaching 34.35 and the lowest price hitting 34.03 during the day. At this point, Compass Group is very steady. Compass Group PLC secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Compass Group PLC, which you can use to evaluate the volatility of the firm. Please confirm Compass Group's Risk Adjusted Performance of 0.078, downside deviation of 1.77, and Mean Deviation of 0.6349 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Compass Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMPGFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Compass Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Group by adding it to a well-diversified portfolio.

Compass Group Pink Sheet Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202434.35
Lowest PriceOctober 9, 202431.02

Compass Group November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Compass Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Pink Sheet. It can be used to describe the percentage change in the price of Compass Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Pink Sheet.
Compass Group Price Rate Of Daily Change 1.01 
Compass Group Price Daily Balance Of Power 1.56 
Compass Group Price Action Indicator 0.41 

Compass Group November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Group intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Pink Sheet Price History Data

The price series of Compass Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.33 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 32.56. The median price for the last 90 days is 32.3. The company had 961:1000 stock split on 27th of June 2017. Compass Group PLC issued dividends on 2023-01-19.
OpenHighLowCloseVolume
11/30/2024
 34.22  34.35  34.03  34.35 
11/29/2024 34.35  34.35  34.35  34.35  131.00 
11/27/2024 34.22  34.35  34.03  34.35  4,616 
11/26/2024 33.85  33.85  33.85  33.85  4,800 
11/25/2024 33.40  33.74  33.33  33.33  842.00 
11/22/2024 33.67  33.67  33.67  33.67  1.00 
11/21/2024 33.67  33.67  33.67  33.67  206.00 
11/20/2024 32.77  33.67  32.77  33.67  5,339 
11/19/2024 32.94  32.94  32.94  32.94  1.00 
11/18/2024 32.94  32.94  32.94  32.94  1.00 
11/15/2024 32.94  32.94  32.94  32.94  1.00 
11/14/2024 32.94  32.94  32.94  32.94  135.00 
11/13/2024 33.76  33.76  32.94  32.94  700.00 
11/12/2024 34.17  34.17  34.17  34.17  1.00 
11/11/2024 34.17  34.17  34.17  34.17  39.00 
11/08/2024 34.17  34.17  34.17  34.17  200.00 
11/07/2024 33.94  33.94  33.94  33.94  1.00 
11/06/2024 33.94  33.94  33.94  33.94  1.00 
11/05/2024 33.94  33.94  33.94  33.94  600.00 
11/04/2024 33.72  33.72  33.72  33.72  300.00 
11/01/2024 33.26  33.26  33.09  33.09  1,400 
10/31/2024 32.66  32.66  32.66  32.66  1.00 
10/30/2024 32.70  32.70  32.66  32.66  15,000 
10/29/2024 32.16  32.16  32.16  32.16  1.00 
10/28/2024 32.16  32.16  32.16  32.16  1.00 
10/25/2024 32.16  32.16  32.16  32.16  134.00 
10/24/2024 32.16  32.16  32.16  32.16  7,649 
10/23/2024 32.40  32.40  32.40  32.40  10,633 
10/22/2024 32.82  32.82  32.40  32.40  600.00 
10/21/2024 32.81  32.81  32.68  32.68  600.00 
10/18/2024 32.32  33.37  32.04  33.37  2,200 
10/17/2024 32.50  32.50  32.50  32.50  300.00 
10/16/2024 32.50  32.50  32.50  32.50  120.00 
10/15/2024 31.92  31.92  31.92  31.92  1.00 
10/14/2024 31.92  31.92  31.92  31.92  7.00 
10/11/2024 31.92  31.92  31.92  31.92  600.00 
10/10/2024 31.02  31.02  31.02  31.02  800.00 
10/09/2024 32.15  32.20  31.02  31.02  4,842 
10/08/2024 31.80  31.80  31.80  31.80  200.00 
10/07/2024 31.52  31.52  31.52  31.52  1.00 
10/04/2024 31.45  31.52  31.45  31.52  2,500 
10/03/2024 31.23  31.48  31.23  31.48  400.00 
10/02/2024 32.10  32.10  32.10  32.10  300.00 
10/01/2024 32.10  32.10  32.10  32.10  100.00 
09/30/2024 32.10  32.10  32.10  32.10  3,700 
09/27/2024 32.10  32.10  32.10  32.10  1.00 
09/26/2024 32.10  32.10  32.10  32.10  1.00 
09/25/2024 32.10  32.10  32.10  32.10  1,200 
09/24/2024 32.10  32.10  32.10  32.10  1.00 
09/23/2024 32.10  32.10  32.10  32.10  1.00 
09/20/2024 32.10  32.10  32.10  32.10  1,000.00 
09/19/2024 32.10  32.10  32.10  32.10  10,300 
09/18/2024 32.00  32.10  32.00  32.10  600.00 
09/17/2024 32.30  32.30  32.30  32.30  156.00 
09/16/2024 32.53  32.53  32.30  32.30  19,900 
09/13/2024 32.58  32.58  32.58  32.58  1.00 
09/12/2024 32.58  32.58  32.58  32.58  300.00 
09/11/2024 32.58  32.58  32.58  32.58  1,000.00 
09/10/2024 32.47  32.70  31.98  32.70  3,059 
09/09/2024 31.85  31.85  31.85  31.85  200.00 
09/06/2024 32.39  32.45  31.85  31.85  2,300 

About Compass Group Pink Sheet history

Compass Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Group stock prices may prove useful in developing a viable investing in Compass Group
Compass Group PLC operates as a food and support services company in North America, Europe, and internationally. Compass Group PLC was founded in 1941 and is based in Chertsey, the United Kingdom. COMPASS GROUP operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 480000 people.

Compass Group Pink Sheet Technical Analysis

Compass Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compass Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Compass Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Group's price direction in advance. Along with the technical and fundamental analysis of Compass Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Pink Sheet analysis

When running Compass Group's price analysis, check to measure Compass Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Group is operating at the current time. Most of Compass Group's value examination focuses on studying past and present price action to predict the probability of Compass Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Group's price. Additionally, you may evaluate how the addition of Compass Group to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities