Cromwell Property (Australia) Price History

CMW Stock   0.39  0.01  2.63%   
Below is the normalized historical share price chart for Cromwell Property Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cromwell Property stands at 0.39, as last reported on the 3rd of December, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day.
200 Day MA
0.4176
50 Day MA
0.416
Beta
1.027
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cromwell Stock, it is important to understand the factors that can impact its price. Currently, Cromwell Property Group is abnormally volatile. Cromwell Property secures Sharpe Ratio (or Efficiency) of 0.0107, which signifies that the company had a 0.0107% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cromwell Property Group, which you can use to evaluate the volatility of the firm. Please confirm Cromwell Property's Risk Adjusted Performance of 0.0012, mean deviation of 1.65, and Standard Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
At this time, Cromwell Property's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.2 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.8 B). . Cromwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMW

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cromwell Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cromwell Property by adding Cromwell Property to a well-diversified portfolio.
Price Book
0.6342
Enterprise Value Ebitda
75.0139
Price Sales
4.6489
Shares Float
1.3 B
Dividend Share
0.031

Cromwell Property Stock Price History Chart

There are several ways to analyze Cromwell Stock price data. The simplest method is using a basic Cromwell candlestick price chart, which shows Cromwell Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.47
Lowest PriceNovember 25, 20240.38

Cromwell Property December 3, 2024 Stock Price Synopsis

Various analyses of Cromwell Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cromwell Stock. It can be used to describe the percentage change in the price of Cromwell Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cromwell Stock.
Cromwell Property Price Action Indicator 0.01 
Cromwell Property Price Daily Balance Of Power 1.00 
Cromwell Property Price Rate Of Daily Change 1.03 

Cromwell Property December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cromwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cromwell Property intraday prices and daily technical indicators to check the level of noise trading in Cromwell Stock and then apply it to test your longer-term investment strategies against Cromwell.

Cromwell Stock Price History Data

The price series of Cromwell Property for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.09 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company had 1:1 stock split on 22nd of May 1997. Cromwell Property issued dividends on 2024-09-27.
OpenHighLowCloseVolume
12/03/2024
 0.38  0.39  0.38  0.39 
12/02/2024 0.38  0.39  0.38  0.39  947,428 
11/29/2024 0.38  0.39  0.38  0.38  1,972,407 
11/28/2024 0.38  0.39  0.38  0.38  1,058,968 
11/27/2024 0.39  0.39  0.38  0.39  1,412,577 
11/26/2024 0.38  0.39  0.38  0.38  1,274,756 
11/25/2024 0.39  0.39  0.38  0.38  1,903,329 
11/22/2024 0.39  0.39  0.38  0.39  2,537,514 
11/21/2024 0.40  0.40  0.39  0.39  1,821,878 
11/20/2024 0.41  0.42  0.40  0.40  2,577,138 
11/19/2024 0.42  0.42  0.40  0.40  1,709,606 
11/18/2024 0.40  0.42  0.40  0.41  1,856,809 
11/15/2024 0.39  0.41  0.39  0.40  1,551,339 
11/14/2024 0.39  0.39  0.39  0.39  1,745,772 
11/13/2024 0.39  0.40  0.39  0.39  1,089,714 
11/12/2024 0.40  0.40  0.39  0.40  791,330 
11/11/2024 0.39  0.40  0.39  0.39  556,780 
11/08/2024 0.40  0.40  0.39  0.40  987,263 
11/07/2024 0.41  0.41  0.39  0.39  3,238,059 
11/06/2024 0.41  0.41  0.41  0.41  514,153 
11/05/2024 0.41  0.41  0.41  0.41  510,767 
11/04/2024 0.41  0.41  0.40  0.41  1,247,469 
11/01/2024 0.42  0.42  0.41  0.41  384,612 
10/31/2024 0.42  0.42  0.41  0.42  2,397,603 
10/30/2024 0.42  0.42  0.41  0.41  4,827,543 
10/29/2024 0.42  0.42  0.41  0.41  1,837,191 
10/28/2024 0.42  0.43  0.41  0.42  1,151,119 
10/25/2024 0.43  0.43  0.42  0.43  1,138,352 
10/24/2024 0.43  0.44  0.43  0.43  1,528,209 
10/23/2024 0.44  0.44  0.43  0.43  2,579,390 
10/22/2024 0.44  0.44  0.43  0.44  2,152,423 
10/21/2024 0.44  0.44  0.43  0.44  2,200,432 
10/18/2024 0.44  0.44  0.43  0.44  2,627,646 
10/17/2024 0.44  0.45  0.44  0.45  1,536,099 
10/16/2024 0.42  0.44  0.42  0.44  2,332,601 
10/15/2024 0.42  0.43  0.41  0.43  2,954,997 
10/14/2024 0.44  0.44  0.41  0.42  8,136,380 
10/11/2024 0.45  0.45  0.44  0.44  683,438 
10/10/2024 0.45  0.45  0.44  0.44  1,986,827 
10/09/2024 0.45  0.45  0.44  0.45  2,626,329 
10/08/2024 0.45  0.45  0.45  0.45  1,415,255 
10/07/2024 0.45  0.45  0.45  0.45  866,048 
10/04/2024 0.46  0.46  0.45  0.45  3,522,770 
10/03/2024 0.47  0.47  0.46  0.46  1,066,117 
10/02/2024 0.45  0.47  0.45  0.47  4,677,723 
10/01/2024 0.45  0.46  0.45  0.46  4,170,042 
09/30/2024 0.44  0.45  0.44  0.45  3,643,981 
09/27/2024 0.43  0.45  0.43  0.44  2,215,555 
09/26/2024 0.41  0.42  0.41  0.42  3,145,754 
09/25/2024 0.41  0.41  0.41  0.41  745,765 
09/24/2024 0.41  0.42  0.40  0.40  3,259,283 
09/23/2024 0.41  0.41  0.40  0.40  2,331,720 
09/20/2024 0.43  0.43  0.42  0.42  6,459,210 
09/19/2024 0.43  0.44  0.42  0.43  1,198,943 
09/18/2024 0.43  0.43  0.42  0.43  867,727 
09/17/2024 0.42  0.43  0.42  0.43  1,054,783 
09/16/2024 0.42  0.43  0.41  0.43  1,515,667 
09/13/2024 0.41  0.42  0.41  0.42  1,507,781 
09/12/2024 0.41  0.42  0.40  0.42  1,407,068 
09/11/2024 0.40  0.41  0.40  0.41  1,353,758 
09/10/2024 0.40  0.41  0.39  0.40  1,300,280 

About Cromwell Property Stock history

Cromwell Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cromwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cromwell Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cromwell Property stock prices may prove useful in developing a viable investing in Cromwell Property
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.2 B
Net Loss-510.4 M-484.9 M

Cromwell Property Quarterly Net Working Capital

517 Million

Cromwell Property Stock Technical Analysis

Cromwell Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cromwell Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cromwell Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Cromwell Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cromwell Property's price direction in advance. Along with the technical and fundamental analysis of Cromwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cromwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cromwell Stock Analysis

When running Cromwell Property's price analysis, check to measure Cromwell Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cromwell Property is operating at the current time. Most of Cromwell Property's value examination focuses on studying past and present price action to predict the probability of Cromwell Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cromwell Property's price. Additionally, you may evaluate how the addition of Cromwell Property to your portfolios can decrease your overall portfolio volatility.