Cromwell Property (Australia) Price History
CMW Stock | 0.39 0.01 2.63% |
Below is the normalized historical share price chart for Cromwell Property Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cromwell Property stands at 0.39, as last reported on the 3rd of December, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day.
If you're considering investing in Cromwell Stock, it is important to understand the factors that can impact its price. Currently, Cromwell Property Group is abnormally volatile. Cromwell Property secures Sharpe Ratio (or Efficiency) of 0.0107, which signifies that the company had a 0.0107% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cromwell Property Group, which you can use to evaluate the volatility of the firm. Please confirm Cromwell Property's Risk Adjusted Performance of 0.0012, mean deviation of 1.65, and Standard Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0232%.
At this time, Cromwell Property's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.2 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.8 B). . Cromwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4176 | 50 Day MA 0.416 | Beta 1.027 |
Cromwell |
Sharpe Ratio = 0.0107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMW |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cromwell Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cromwell Property by adding Cromwell Property to a well-diversified portfolio.
Price Book 0.6342 | Enterprise Value Ebitda 75.0139 | Price Sales 4.6489 | Shares Float 1.3 B | Dividend Share 0.031 |
Cromwell Property Stock Price History Chart
There are several ways to analyze Cromwell Stock price data. The simplest method is using a basic Cromwell candlestick price chart, which shows Cromwell Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.47 |
Lowest Price | November 25, 2024 | 0.38 |
Cromwell Property December 3, 2024 Stock Price Synopsis
Various analyses of Cromwell Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cromwell Stock. It can be used to describe the percentage change in the price of Cromwell Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cromwell Stock.Cromwell Property Price Action Indicator | 0.01 | |
Cromwell Property Price Daily Balance Of Power | 1.00 | |
Cromwell Property Price Rate Of Daily Change | 1.03 |
Cromwell Property December 3, 2024 Stock Price Analysis
Cromwell Stock Price History Data
The price series of Cromwell Property for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.09 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company had 1:1 stock split on 22nd of May 1997. Cromwell Property issued dividends on 2024-09-27.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.38 | 0.39 | 0.38 | 0.39 | ||
12/02/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 947,428 | |
11/29/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 1,972,407 | |
11/28/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 1,058,968 | |
11/27/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 1,412,577 | |
11/26/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 1,274,756 | |
11/25/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 1,903,329 | |
11/22/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 2,537,514 | |
11/21/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 1,821,878 | |
11/20/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 2,577,138 | |
11/19/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 1,709,606 | |
11/18/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 1,856,809 | |
11/15/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 1,551,339 | |
11/14/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,745,772 | |
11/13/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 1,089,714 | |
11/12/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 791,330 | |
11/11/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 556,780 | |
11/08/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 987,263 | |
11/07/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 3,238,059 | |
11/06/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 514,153 | |
11/05/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 510,767 | |
11/04/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 1,247,469 | |
11/01/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 384,612 | |
10/31/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 2,397,603 | |
10/30/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 4,827,543 | |
10/29/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 1,837,191 | |
10/28/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 1,151,119 | |
10/25/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 1,138,352 | |
10/24/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 1,528,209 | |
10/23/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 2,579,390 | |
10/22/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 2,152,423 | |
10/21/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 2,200,432 | |
10/18/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 2,627,646 | |
10/17/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 1,536,099 | |
10/16/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 2,332,601 | |
10/15/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 2,954,997 | |
10/14/2024 | 0.44 | 0.44 | 0.41 | 0.42 | 8,136,380 | |
10/11/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 683,438 | |
10/10/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 1,986,827 | |
10/09/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 2,626,329 | |
10/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,415,255 | |
10/07/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 866,048 | |
10/04/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 3,522,770 | |
10/03/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 1,066,117 | |
10/02/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 4,677,723 | |
10/01/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 4,170,042 | |
09/30/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 3,643,981 | |
09/27/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 2,215,555 | |
09/26/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 3,145,754 | |
09/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 745,765 | |
09/24/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 3,259,283 | |
09/23/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 2,331,720 | |
09/20/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 6,459,210 | |
09/19/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 1,198,943 | |
09/18/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 867,727 | |
09/17/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 1,054,783 | |
09/16/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 1,515,667 | |
09/13/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 1,507,781 | |
09/12/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 1,407,068 | |
09/11/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 1,353,758 | |
09/10/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 1,300,280 |
About Cromwell Property Stock history
Cromwell Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cromwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cromwell Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cromwell Property stock prices may prove useful in developing a viable investing in Cromwell Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3 B | 3.2 B | |
Net Loss | -510.4 M | -484.9 M |
Cromwell Property Quarterly Net Working Capital |
|
Cromwell Property Stock Technical Analysis
Cromwell Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Cromwell Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cromwell Property's price direction in advance. Along with the technical and fundamental analysis of Cromwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cromwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | 0.0214 | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.0616 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cromwell Stock Analysis
When running Cromwell Property's price analysis, check to measure Cromwell Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cromwell Property is operating at the current time. Most of Cromwell Property's value examination focuses on studying past and present price action to predict the probability of Cromwell Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cromwell Property's price. Additionally, you may evaluate how the addition of Cromwell Property to your portfolios can decrease your overall portfolio volatility.