Centrica PLC (UK) Price History

CNA Stock   126.25  0.25  0.20%   
Below is the normalized historical share price chart for Centrica PLC extending back to February 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centrica PLC stands at 126.25, as last reported on the 18th of December 2024, with the highest price reaching 127.00 and the lowest price hitting 124.95 during the day.
IPO Date
6th of January 1999
200 Day MA
128.7618
50 Day MA
123.365
Beta
1.072
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Centrica Stock, it is important to understand the factors that can impact its price. Centrica PLC is out of control given 3 months investment horizon. Centrica PLC secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.99% are justified by taking the suggested risk. Use Centrica PLC Mean Deviation of 292.67, risk adjusted performance of 0.0984, and Downside Deviation of 17.82 to evaluate company specific risk that cannot be diversified away.
  
At present, Centrica PLC's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . Centrica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest EquityCNA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 124.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Centrica PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrica PLC by adding it to a well-diversified portfolio.
Price Book
1.3184
Enterprise Value Ebitda
1.3602
Price Sales
0.3152
Shares Float
B
Dividend Share
0.042

Centrica PLC Stock Price History Chart

There are several ways to analyze Centrica Stock price data. The simplest method is using a basic Centrica candlestick price chart, which shows Centrica PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024131.6
Lowest PriceNovember 7, 20241.16

Centrica PLC December 18, 2024 Stock Price Synopsis

Various analyses of Centrica PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrica Stock. It can be used to describe the percentage change in the price of Centrica PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrica Stock.
Centrica PLC Price Daily Balance Of Power(0.12)
Centrica PLC Price Rate Of Daily Change 1.00 
Centrica PLC Accumulation Distribution 214,670 
Centrica PLC Price Action Indicator 0.15 

Centrica PLC December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrica PLC intraday prices and daily technical indicators to check the level of noise trading in Centrica Stock and then apply it to test your longer-term investment strategies against Centrica.

Centrica Stock Price History Data

The price series of Centrica PLC for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 130.44 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 120.06. The median price for the last 90 days is 121.75. The company had 9:10 stock split on 25th of October 2004. Centrica PLC issued dividends on 2024-10-03.
OpenHighLowCloseVolume
12/18/2024 127.00  127.00  124.95  126.25  13,299,053 
12/17/2024 125.70  127.00  125.15  126.50  89,489,056 
12/16/2024 130.90  130.90  125.60  126.35  19,679,880 
12/13/2024 131.55  132.30  130.75  131.15  22,731,594 
12/12/2024 130.15  134.30  130.15  131.60  18,065,342 
12/11/2024 130.25  131.65  129.40  130.15  22,052,720 
12/10/2024 130.00  133.20  127.70  131.00  18,030,204 
12/09/2024 130.95  132.50  129.90  131.40  12,049,507 
12/06/2024 130.65  131.30  129.30  130.10  11,960,535 
12/05/2024 128.50  130.85  128.50  130.55  7,081,063 
12/04/2024 130.80  132.49  128.05  128.45  12,932,979 
12/03/2024 126.70  132.60  126.52  130.00  16,878,766 
12/02/2024 127.80  128.75  125.60  126.20  12,271,604 
11/29/2024 127.90  128.50  126.40  127.40  13,308,047 
11/28/2024 126.50  129.25  126.50  128.50  8,682,965 
11/27/2024 126.90  127.20  125.00  126.10  12,451,814 
11/26/2024 125.60  126.85  125.35  126.50  8,985,205 
11/25/2024 123.50  126.55  122.95  125.90  41,145,827 
11/22/2024 123.95  125.35  123.00  123.05  10,870,309 
11/21/2024 120.05  124.05  120.04  123.00  9,835,140 
11/20/2024 121.55  122.58  119.75  120.40  8,488,087 
11/19/2024 122.20  122.84  120.10  121.00  6,354,584 
11/18/2024 121.30  121.85  119.85  121.75  9,011,255 
11/15/2024 121.55  123.80  119.78  121.25  14,065,831 
11/14/2024 118.90  122.80  118.75  121.75  13,392,616 
11/13/2024 118.10  119.00  117.60  118.50  11,049,509 
11/12/2024 116.25  118.90  115.85  117.95  11,718,832 
11/11/2024 115.30  117.29  115.30  116.70  11,016,724 
11/08/2024 115.50  116.50  114.60  114.90  12,003,598 
11/07/2024 1.16  1.17  1.15  1.16  41,156,032 
11/06/2024 114.65  116.35  112.99  115.25  15,249,898 
11/05/2024 115.60  117.30  115.50  115.65  12,593,733 
11/04/2024 117.65  118.75  115.70  115.70  18,089,094 
11/01/2024 117.55  118.56  117.10  118.00  8,944,326 
10/31/2024 119.15  119.65  116.80  117.30  18,827,461 
10/30/2024 120.90  123.20  119.35  119.45  18,646,539 
10/29/2024 123.35  123.95  121.00  121.40  32,616,141 
10/28/2024 123.60  123.81  121.10  122.95  13,588,818 
10/25/2024 122.00  123.40  121.10  123.25  10,505,502 
10/24/2024 123.85  124.71  122.25  122.25  10,871,541 
10/23/2024 125.65  126.50  123.15  123.30  13,554,013 
10/22/2024 127.15  127.30  123.90  125.55  12,898,900 
10/21/2024 127.40  128.00  126.05  127.15  19,770,491 
10/18/2024 124.85  127.11  124.60  127.05  18,033,298 
10/17/2024 125.10  126.85  124.65  125.60  14,974,912 
10/16/2024 123.00  125.48  122.83  124.70  15,850,086 
10/15/2024 124.40  124.40  120.80  122.65  25,092,953 
10/14/2024 122.70  124.40  122.08  124.40  24,691,374 
10/11/2024 120.00  123.15  119.10  122.75  19,742,104 
10/10/2024 120.50  122.01  119.30  120.20  29,486,562 
10/09/2024 116.50  120.30  115.85  120.15  28,242,681 
10/08/2024 116.35  117.25  115.70  116.30  19,523,879 
10/07/2024 119.10  119.10  114.75  117.10  16,436,387 
10/04/2024 115.85  118.59  115.70  118.20  19,280,069 
10/03/2024 115.05  117.00  113.90  116.00  39,256,119 
10/02/2024 114.94  115.88  114.25  114.35  22,107,641 
10/01/2024 115.19  115.49  114.30  115.09  23,957,764 
09/30/2024 115.04  115.98  114.74  115.14  21,309,570 
09/27/2024 115.49  115.98  114.74  115.68  25,156,464 
09/26/2024 117.16  117.36  114.60  115.53  22,176,448 
09/25/2024 117.36  117.95  115.83  116.03  14,868,387 

About Centrica PLC Stock history

Centrica PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrica PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrica PLC stock prices may prove useful in developing a viable investing in Centrica PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 B5.4 B
Net Loss-703.8 M-668.6 M

Centrica PLC Stock Technical Analysis

Centrica PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrica PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrica PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Centrica PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrica PLC's price direction in advance. Along with the technical and fundamental analysis of Centrica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centrica Stock analysis

When running Centrica PLC's price analysis, check to measure Centrica PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrica PLC is operating at the current time. Most of Centrica PLC's value examination focuses on studying past and present price action to predict the probability of Centrica PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrica PLC's price. Additionally, you may evaluate how the addition of Centrica PLC to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios