Centrica PLC (UK) Price History
CNA Stock | 126.25 0.25 0.20% |
Below is the normalized historical share price chart for Centrica PLC extending back to February 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centrica PLC stands at 126.25, as last reported on the 18th of December 2024, with the highest price reaching 127.00 and the lowest price hitting 124.95 during the day.
If you're considering investing in Centrica Stock, it is important to understand the factors that can impact its price. Centrica PLC is out of control given 3 months investment horizon. Centrica PLC secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.99% are justified by taking the suggested risk. Use Centrica PLC Mean Deviation of 292.67, risk adjusted performance of 0.0984, and Downside Deviation of 17.82 to evaluate company specific risk that cannot be diversified away.
At present, Centrica PLC's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . Centrica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 1999 | 200 Day MA 128.7618 | 50 Day MA 123.365 | Beta 1.072 |
Centrica |
Sharpe Ratio = 0.1121
Best Portfolio | Best Equity | CNA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
124.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Centrica PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrica PLC by adding it to a well-diversified portfolio.
Price Book 1.3184 | Enterprise Value Ebitda 1.3602 | Price Sales 0.3152 | Shares Float 5 B | Dividend Share 0.042 |
Centrica PLC Stock Price History Chart
There are several ways to analyze Centrica Stock price data. The simplest method is using a basic Centrica candlestick price chart, which shows Centrica PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 131.6 |
Lowest Price | November 7, 2024 | 1.16 |
Centrica PLC December 18, 2024 Stock Price Synopsis
Various analyses of Centrica PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrica Stock. It can be used to describe the percentage change in the price of Centrica PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrica Stock.Centrica PLC Price Daily Balance Of Power | (0.12) | |
Centrica PLC Price Rate Of Daily Change | 1.00 | |
Centrica PLC Accumulation Distribution | 214,670 | |
Centrica PLC Price Action Indicator | 0.15 |
Centrica PLC December 18, 2024 Stock Price Analysis
Centrica Stock Price History Data
The price series of Centrica PLC for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 130.44 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 120.06. The median price for the last 90 days is 121.75. The company had 9:10 stock split on 25th of October 2004. Centrica PLC issued dividends on 2024-10-03.Open | High | Low | Close | Volume | ||
12/18/2024 | 127.00 | 127.00 | 124.95 | 126.25 | 13,299,053 | |
12/17/2024 | 125.70 | 127.00 | 125.15 | 126.50 | 89,489,056 | |
12/16/2024 | 130.90 | 130.90 | 125.60 | 126.35 | 19,679,880 | |
12/13/2024 | 131.55 | 132.30 | 130.75 | 131.15 | 22,731,594 | |
12/12/2024 | 130.15 | 134.30 | 130.15 | 131.60 | 18,065,342 | |
12/11/2024 | 130.25 | 131.65 | 129.40 | 130.15 | 22,052,720 | |
12/10/2024 | 130.00 | 133.20 | 127.70 | 131.00 | 18,030,204 | |
12/09/2024 | 130.95 | 132.50 | 129.90 | 131.40 | 12,049,507 | |
12/06/2024 | 130.65 | 131.30 | 129.30 | 130.10 | 11,960,535 | |
12/05/2024 | 128.50 | 130.85 | 128.50 | 130.55 | 7,081,063 | |
12/04/2024 | 130.80 | 132.49 | 128.05 | 128.45 | 12,932,979 | |
12/03/2024 | 126.70 | 132.60 | 126.52 | 130.00 | 16,878,766 | |
12/02/2024 | 127.80 | 128.75 | 125.60 | 126.20 | 12,271,604 | |
11/29/2024 | 127.90 | 128.50 | 126.40 | 127.40 | 13,308,047 | |
11/28/2024 | 126.50 | 129.25 | 126.50 | 128.50 | 8,682,965 | |
11/27/2024 | 126.90 | 127.20 | 125.00 | 126.10 | 12,451,814 | |
11/26/2024 | 125.60 | 126.85 | 125.35 | 126.50 | 8,985,205 | |
11/25/2024 | 123.50 | 126.55 | 122.95 | 125.90 | 41,145,827 | |
11/22/2024 | 123.95 | 125.35 | 123.00 | 123.05 | 10,870,309 | |
11/21/2024 | 120.05 | 124.05 | 120.04 | 123.00 | 9,835,140 | |
11/20/2024 | 121.55 | 122.58 | 119.75 | 120.40 | 8,488,087 | |
11/19/2024 | 122.20 | 122.84 | 120.10 | 121.00 | 6,354,584 | |
11/18/2024 | 121.30 | 121.85 | 119.85 | 121.75 | 9,011,255 | |
11/15/2024 | 121.55 | 123.80 | 119.78 | 121.25 | 14,065,831 | |
11/14/2024 | 118.90 | 122.80 | 118.75 | 121.75 | 13,392,616 | |
11/13/2024 | 118.10 | 119.00 | 117.60 | 118.50 | 11,049,509 | |
11/12/2024 | 116.25 | 118.90 | 115.85 | 117.95 | 11,718,832 | |
11/11/2024 | 115.30 | 117.29 | 115.30 | 116.70 | 11,016,724 | |
11/08/2024 | 115.50 | 116.50 | 114.60 | 114.90 | 12,003,598 | |
11/07/2024 | 1.16 | 1.17 | 1.15 | 1.16 | 41,156,032 | |
11/06/2024 | 114.65 | 116.35 | 112.99 | 115.25 | 15,249,898 | |
11/05/2024 | 115.60 | 117.30 | 115.50 | 115.65 | 12,593,733 | |
11/04/2024 | 117.65 | 118.75 | 115.70 | 115.70 | 18,089,094 | |
11/01/2024 | 117.55 | 118.56 | 117.10 | 118.00 | 8,944,326 | |
10/31/2024 | 119.15 | 119.65 | 116.80 | 117.30 | 18,827,461 | |
10/30/2024 | 120.90 | 123.20 | 119.35 | 119.45 | 18,646,539 | |
10/29/2024 | 123.35 | 123.95 | 121.00 | 121.40 | 32,616,141 | |
10/28/2024 | 123.60 | 123.81 | 121.10 | 122.95 | 13,588,818 | |
10/25/2024 | 122.00 | 123.40 | 121.10 | 123.25 | 10,505,502 | |
10/24/2024 | 123.85 | 124.71 | 122.25 | 122.25 | 10,871,541 | |
10/23/2024 | 125.65 | 126.50 | 123.15 | 123.30 | 13,554,013 | |
10/22/2024 | 127.15 | 127.30 | 123.90 | 125.55 | 12,898,900 | |
10/21/2024 | 127.40 | 128.00 | 126.05 | 127.15 | 19,770,491 | |
10/18/2024 | 124.85 | 127.11 | 124.60 | 127.05 | 18,033,298 | |
10/17/2024 | 125.10 | 126.85 | 124.65 | 125.60 | 14,974,912 | |
10/16/2024 | 123.00 | 125.48 | 122.83 | 124.70 | 15,850,086 | |
10/15/2024 | 124.40 | 124.40 | 120.80 | 122.65 | 25,092,953 | |
10/14/2024 | 122.70 | 124.40 | 122.08 | 124.40 | 24,691,374 | |
10/11/2024 | 120.00 | 123.15 | 119.10 | 122.75 | 19,742,104 | |
10/10/2024 | 120.50 | 122.01 | 119.30 | 120.20 | 29,486,562 | |
10/09/2024 | 116.50 | 120.30 | 115.85 | 120.15 | 28,242,681 | |
10/08/2024 | 116.35 | 117.25 | 115.70 | 116.30 | 19,523,879 | |
10/07/2024 | 119.10 | 119.10 | 114.75 | 117.10 | 16,436,387 | |
10/04/2024 | 115.85 | 118.59 | 115.70 | 118.20 | 19,280,069 | |
10/03/2024 | 115.05 | 117.00 | 113.90 | 116.00 | 39,256,119 | |
10/02/2024 | 114.94 | 115.88 | 114.25 | 114.35 | 22,107,641 | |
10/01/2024 | 115.19 | 115.49 | 114.30 | 115.09 | 23,957,764 | |
09/30/2024 | 115.04 | 115.98 | 114.74 | 115.14 | 21,309,570 | |
09/27/2024 | 115.49 | 115.98 | 114.74 | 115.68 | 25,156,464 | |
09/26/2024 | 117.16 | 117.36 | 114.60 | 115.53 | 22,176,448 | |
09/25/2024 | 117.36 | 117.95 | 115.83 | 116.03 | 14,868,387 |
About Centrica PLC Stock history
Centrica PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrica PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrica PLC stock prices may prove useful in developing a viable investing in Centrica PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.7 B | 5.4 B | |
Net Loss | -703.8 M | -668.6 M |
Centrica PLC Stock Technical Analysis
Centrica PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Centrica PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrica PLC's price direction in advance. Along with the technical and fundamental analysis of Centrica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0984 | |||
Jensen Alpha | 148.93 | |||
Total Risk Alpha | 51.09 | |||
Sortino Ratio | 8.26 | |||
Treynor Ratio | (4.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centrica Stock analysis
When running Centrica PLC's price analysis, check to measure Centrica PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrica PLC is operating at the current time. Most of Centrica PLC's value examination focuses on studying past and present price action to predict the probability of Centrica PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrica PLC's price. Additionally, you may evaluate how the addition of Centrica PLC to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |