Canada Nickel Stock Price History
CNC Stock | CAD 0.96 0.01 1.05% |
Below is the normalized historical share price chart for Canada Nickel extending back to July 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canada Nickel stands at 0.96, as last reported on the 28th of November, with the highest price reaching 0.99 and the lowest price hitting 0.96 during the day.
If you're considering investing in Canada Stock, it is important to understand the factors that can impact its price. Canada Nickel secures Sharpe Ratio (or Efficiency) of -0.0254, which signifies that the company had a -0.0254% return per unit of risk over the last 3 months. Canada Nickel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canada Nickel's Mean Deviation of 1.81, standard deviation of 2.59, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Canada Nickel's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 14.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 114.3 M in 2024. . Price Earnings Ratio is likely to drop to -9.71 in 2024. Price Book Value Ratio is likely to drop to 1.02 in 2024. Canada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2295 | 50 Day MA 1.0545 | Beta 2.313 |
Canada |
Sharpe Ratio = -0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNC |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canada Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Nickel by adding Canada Nickel to a well-diversified portfolio.
Price Book 0.8544 | Book Value 1.112 | Enterprise Value 167.4 M | Enterprise Value Ebitda (95.68) | Shares Float 153.6 M |
Canada Nickel Stock Price History Chart
There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 1.17 |
Lowest Price | November 18, 2024 | 0.95 |
Canada Nickel November 28, 2024 Stock Price Synopsis
Various analyses of Canada Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada Stock. It can be used to describe the percentage change in the price of Canada Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada Stock.Canada Nickel Price Action Indicator | (0.01) | |
Canada Nickel Price Rate Of Daily Change | 1.01 | |
Canada Nickel Price Daily Balance Of Power | 0.33 |
Canada Nickel November 28, 2024 Stock Price Analysis
Canada Stock Price History Data
The price series of Canada Nickel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.22 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.04. The company had 1:3 stock split on 17th of August 2017.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.97 | 0.99 | 0.96 | 0.96 | ||
11/27/2024 | 0.97 | 0.99 | 0.96 | 0.96 | 153,088 | |
11/26/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 48,656 | |
11/25/2024 | 0.99 | 0.99 | 0.94 | 0.98 | 405,900 | |
11/22/2024 | 0.97 | 0.99 | 0.97 | 0.98 | 123,210 | |
11/21/2024 | 0.96 | 0.97 | 0.95 | 0.97 | 136,212 | |
11/20/2024 | 0.96 | 0.97 | 0.95 | 0.96 | 221,700 | |
11/19/2024 | 0.95 | 0.96 | 0.94 | 0.96 | 259,977 | |
11/18/2024 | 0.97 | 0.99 | 0.94 | 0.95 | 182,098 | |
11/15/2024 | 0.99 | 0.99 | 0.94 | 0.96 | 410,946 | |
11/14/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 155,629 | |
11/13/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 154,402 | |
11/12/2024 | 1.03 | 1.03 | 0.99 | 1.00 | 355,300 | |
11/11/2024 | 1.03 | 1.03 | 1.00 | 1.01 | 384,034 | |
11/08/2024 | 1.03 | 1.05 | 1.02 | 1.02 | 200,088 | |
11/07/2024 | 1.02 | 1.05 | 1.02 | 1.02 | 81,937 | |
11/06/2024 | 1.06 | 1.08 | 0.98 | 1.05 | 343,259 | |
11/05/2024 | 1.04 | 1.10 | 1.01 | 1.08 | 534,131 | |
11/04/2024 | 1.01 | 1.02 | 0.98 | 0.99 | 271,782 | |
11/01/2024 | 1.03 | 1.03 | 1.00 | 1.02 | 113,012 | |
10/31/2024 | 1.04 | 1.04 | 1.02 | 1.02 | 43,390 | |
10/30/2024 | 1.02 | 1.04 | 1.01 | 1.04 | 85,570 | |
10/29/2024 | 1.04 | 1.04 | 1.01 | 1.02 | 77,484 | |
10/28/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 227,517 | |
10/25/2024 | 1.02 | 1.05 | 1.02 | 1.05 | 157,816 | |
10/24/2024 | 1.04 | 1.05 | 1.02 | 1.04 | 217,139 | |
10/23/2024 | 1.06 | 1.06 | 1.04 | 1.06 | 199,200 | |
10/22/2024 | 1.06 | 1.08 | 1.04 | 1.06 | 136,900 | |
10/21/2024 | 1.06 | 1.08 | 1.05 | 1.06 | 88,962 | |
10/18/2024 | 1.06 | 1.09 | 1.04 | 1.08 | 243,456 | |
10/17/2024 | 1.07 | 1.07 | 1.04 | 1.06 | 178,253 | |
10/16/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 192,962 | |
10/15/2024 | 1.10 | 1.11 | 1.08 | 1.08 | 86,458 | |
10/11/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 69,944 | |
10/10/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 46,900 | |
10/09/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 76,099 | |
10/08/2024 | 1.07 | 1.09 | 1.05 | 1.07 | 111,010 | |
10/07/2024 | 1.07 | 1.09 | 1.07 | 1.09 | 56,296 | |
10/04/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 50,837 | |
10/03/2024 | 1.08 | 1.09 | 1.06 | 1.09 | 84,328 | |
10/02/2024 | 1.13 | 1.13 | 1.06 | 1.08 | 249,310 | |
10/01/2024 | 1.13 | 1.13 | 1.09 | 1.12 | 162,071 | |
09/30/2024 | 1.13 | 1.15 | 1.09 | 1.11 | 212,021 | |
09/27/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 177,120 | |
09/26/2024 | 1.17 | 1.18 | 1.13 | 1.13 | 254,721 | |
09/25/2024 | 1.17 | 1.17 | 1.14 | 1.17 | 100,647 | |
09/24/2024 | 1.13 | 1.17 | 1.12 | 1.15 | 286,339 | |
09/23/2024 | 1.15 | 1.15 | 1.11 | 1.12 | 117,054 | |
09/20/2024 | 1.19 | 1.19 | 1.12 | 1.15 | 182,428 | |
09/19/2024 | 1.14 | 1.17 | 1.13 | 1.14 | 144,551 | |
09/18/2024 | 1.15 | 1.16 | 1.11 | 1.11 | 185,814 | |
09/17/2024 | 1.13 | 1.18 | 1.12 | 1.13 | 195,248 | |
09/16/2024 | 1.13 | 1.18 | 1.12 | 1.12 | 126,858 | |
09/13/2024 | 1.13 | 1.22 | 1.11 | 1.16 | 533,142 | |
09/12/2024 | 1.05 | 1.15 | 1.05 | 1.15 | 710,060 | |
09/11/2024 | 1.03 | 1.04 | 1.01 | 1.04 | 212,070 | |
09/10/2024 | 1.04 | 1.04 | 1.00 | 1.02 | 264,229 | |
09/09/2024 | 1.05 | 1.06 | 1.02 | 1.04 | 148,989 | |
09/06/2024 | 1.07 | 1.08 | 1.00 | 1.03 | 572,564 | |
09/05/2024 | 0.99 | 0.99 | 0.97 | 0.99 | 108,800 | |
09/04/2024 | 0.98 | 1.00 | 0.97 | 0.99 | 51,942 |
About Canada Nickel Stock history
Canada Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Nickel stock prices may prove useful in developing a viable investing in Canada Nickel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 150.9 M | 109.7 M | |
Net Loss | -5 M | -4.7 M |
Canada Nickel Stock Technical Analysis
Canada Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Canada Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canada Nickel's price direction in advance. Along with the technical and fundamental analysis of Canada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Canada Stock Analysis
When running Canada Nickel's price analysis, check to measure Canada Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Nickel is operating at the current time. Most of Canada Nickel's value examination focuses on studying past and present price action to predict the probability of Canada Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Nickel's price. Additionally, you may evaluate how the addition of Canada Nickel to your portfolios can decrease your overall portfolio volatility.