Conico (Australia) Price History
| CNJ Stock | 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Conico extending back to June 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conico stands at 0.01, as last reported on the 19th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Conico Stock, it is important to understand the factors that can impact its price. Conico secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Conico exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conico's Risk Adjusted Performance of 0.0529, standard deviation of 13.85, and Mean Deviation of 3.01 to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 1.7 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.1 M in 2024. . Conico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 2007 | 200 Day MA 0.0123 | 50 Day MA 0.01 | Beta 1.184 |
Conico |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNJ |
Estimated Market Risk
| 6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Conico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conico by adding Conico to a well-diversified portfolio.
Price Book 0.6841 | Book Value 0.001 | Enterprise Value 1.8 M | Enterprise Value Ebitda (15.68) | Price Sales 80.8222 |
Conico Stock Price History Chart
There are several ways to analyze Conico Stock price data. The simplest method is using a basic Conico candlestick price chart, which shows Conico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 0.02 |
| Lowest Price | October 2, 2024 | 0.01 |
Conico December 19, 2024 Stock Price Synopsis
Various analyses of Conico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conico Stock. It can be used to describe the percentage change in the price of Conico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conico Stock.| Conico Price Rate Of Daily Change | 1.00 |
Conico December 19, 2024 Stock Price Analysis
Conico Stock Price History Data
The price series of Conico for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.01 with a coefficient of variation of 30.43. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 10th of December 2024.| Open | High | Low | Close | Volume | ||
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 303,746 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,036 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 245,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 245,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,064,025 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 804.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,055,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 108.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 124,457 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 145,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 337,172 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,542 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,714 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,285 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 161,152 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,851 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 99,843 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 442,441 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 154,097 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,205,081 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,500 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 576,803 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,008,461 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 165,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,460,193 | |
| 10/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 11,298,417 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,049 |
About Conico Stock history
Conico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conico stock prices may prove useful in developing a viable investing in Conico
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.7 B | |
| Net Loss | -797.1 K | -836.9 K |
Conico Stock Technical Analysis
Conico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Conico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conico's price direction in advance. Along with the technical and fundamental analysis of Conico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0529 | |||
| Jensen Alpha | 0.6919 | |||
| Total Risk Alpha | 0.4145 | |||
| Treynor Ratio | 0.2566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Conico Stock Analysis
When running Conico's price analysis, check to measure Conico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conico is operating at the current time. Most of Conico's value examination focuses on studying past and present price action to predict the probability of Conico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conico's price. Additionally, you may evaluate how the addition of Conico to your portfolios can decrease your overall portfolio volatility.