China Railway (Germany) Price History

CNO Stock  EUR 0.46  0.01  2.13%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 0.46, as last reported on the 11th of December 2024, with the highest price reaching 0.49 and the lowest price hitting 0.46 during the day. China Railway appears to be out of control, given 3 months investment horizon. China Railway Group secures Sharpe Ratio (or Efficiency) of 0.0991, which signifies that the company had a 0.0991% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Railway Group, which you can use to evaluate the volatility of the firm. Please makes use of China Railway's Downside Deviation of 5.13, risk adjusted performance of 0.0857, and Mean Deviation of 3.15 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average China Railway is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding it to a well-diversified portfolio.

China Railway Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.59
Lowest PriceSeptember 17, 20240.35

China Railway December 11, 2024 Stock Price Synopsis

Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Railway Price Daily Balance Of Power(0.33)
China Railway Price Rate Of Daily Change 0.98 
China Railway Price Action Indicator(0.02)
China Railway Accumulation Distribution 128.57 

China Railway December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Railway intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Railway for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.24 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.46. The company issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/10/2024 0.49  0.49  0.46  0.46  2,100 
12/09/2024 0.47  0.47  0.47  0.47  1,223 
12/06/2024 0.46  0.46  0.46  0.46  1,223 
12/05/2024 0.45  0.45  0.45  0.45  2,400 
12/04/2024 0.46  0.46  0.46  0.46  2,400 
12/03/2024 0.46  0.46  0.46  0.46  2,400 
12/02/2024 0.45  0.46  0.45  0.46  2,400 
11/29/2024 0.44  0.44  0.44  0.44  2,000 
11/28/2024 0.44  0.44  0.44  0.44  2,000 
11/27/2024 0.45  0.45  0.45  0.45  2,000 
11/26/2024 0.44  0.44  0.44  0.44  73.00 
11/25/2024 0.45  0.46  0.45  0.46  3,200 
11/22/2024 0.45  0.45  0.45  0.45  1.00 
11/21/2024 0.46  0.46  0.46  0.46  1.00 
11/20/2024 0.46  0.46  0.46  0.46  1.00 
11/19/2024 0.47  0.47  0.47  0.47  1.00 
11/18/2024 0.47  0.47  0.47  0.47  1.00 
11/15/2024 0.46  0.46  0.46  0.46  1.00 
11/14/2024 0.46  0.46  0.46  0.46  1.00 
11/13/2024 0.46  0.46  0.46  0.46  1.00 
11/12/2024 0.46  0.46  0.46  0.46  1.00 
11/11/2024 0.47  0.47  0.47  0.47  20,000 
11/08/2024 0.48  0.48  0.48  0.48  8,000 
11/07/2024 0.49  0.49  0.49  0.49  5,401 
11/06/2024 0.48  0.48  0.48  0.48  1.00 
11/05/2024 0.47  0.47  0.47  0.47  5,300 
11/04/2024 0.46  0.46  0.46  0.46  1.00 
11/01/2024 0.47  0.47  0.47  0.47  3,000 
10/31/2024 0.45  0.45  0.45  0.45  1.00 
10/30/2024 0.45  0.45  0.45  0.45  1.00 
10/29/2024 0.46  0.48  0.46  0.48  1,140 
10/28/2024 0.47  0.47  0.47  0.47  1.00 
10/25/2024 0.46  0.48  0.46  0.48  2,700 
10/24/2024 0.47  0.47  0.47  0.47  700.00 
10/23/2024 0.47  0.49  0.47  0.49  2,000 
10/22/2024 0.46  0.46  0.46  0.46  10,580 
10/21/2024 0.46  0.46  0.46  0.46  10,580 
10/18/2024 0.47  0.48  0.47  0.48  10,580 
10/17/2024 0.45  0.45  0.45  0.45  1,080 
10/16/2024 0.46  0.47  0.46  0.47  1,080 
10/15/2024 0.47  0.47  0.47  0.47  4,500 
10/14/2024 0.49  0.49  0.49  0.49  250.00 
10/11/2024 0.49  0.49  0.49  0.49  1.00 
10/10/2024 0.50  0.50  0.50  0.50  10,215 
10/09/2024 0.45  0.45  0.45  0.45  3,024 
10/08/2024 0.50  0.50  0.50  0.50  3,024 
10/07/2024 0.58  0.59  0.58  0.59  3,024 
10/04/2024 0.52  0.52  0.52  0.52  23.00 
10/03/2024 0.50  0.50  0.50  0.50  23.00 
10/02/2024 0.49  0.49  0.49  0.49  15,000 
10/01/2024 0.46  0.46  0.46  0.46  15,000 
09/30/2024 0.46  0.46  0.46  0.46  15,000 
09/27/2024 0.43  0.43  0.43  0.43  15,000 
09/26/2024 0.42  0.42  0.42  0.42  15,000 
09/25/2024 0.40  0.40  0.40  0.40  15,000 
09/24/2024 0.38  0.38  0.38  0.38  15,000 
09/23/2024 0.37  0.37  0.37  0.37  15,000 
09/20/2024 0.36  0.36  0.36  0.36  15,000 
09/19/2024 0.37  0.37  0.37  0.37  15,000 
09/18/2024 0.36  0.36  0.36  0.36  15,000 
09/17/2024 0.35  0.35  0.35  0.35  15,000 

About China Railway Stock history

China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the Peoples Republic of China and other Asian countries. China Railway Group Limited was founded in 1950 and is based in Beijing, China. CHINA RAILWAY is traded on Frankfurt Stock Exchange in Germany.

China Railway Stock Technical Analysis

China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

China Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios