Invesco Vertible Securities Fund Price History
CNSFX Fund | USD 24.07 0.18 0.74% |
Below is the normalized historical share price chart for Invesco Vertible Securities extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Vertible stands at 24.07, as last reported on the 28th of December, with the highest price reaching 24.07 and the lowest price hitting 24.07 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Vertible Sec holds Efficiency (Sharpe) Ratio of 0.0419, which attests that the entity had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Vertible Sec, which you can use to evaluate the volatility of the entity. Please check out Invesco Vertible's Downside Deviation of 0.679, market risk adjusted performance of 0.2114, and Risk Adjusted Performance of 0.0444 to validate if the risk estimate we provide is consistent with the expected return of 0.0266%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNSFX |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco Vertible is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Vertible by adding it to a well-diversified portfolio.
Invesco Vertible Mutual Fund Price History Chart
There are several ways to analyze Invesco Vertible Securities Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 25.37 |
Lowest Price | October 3, 2024 | 23.54 |
Invesco Vertible December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Vertible Price Rate Of Daily Change | 0.99 | |
Invesco Vertible Price Action Indicator | (0.09) |
Invesco Vertible December 28, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Vertible for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 24.32. The median price for the last 90 days is 24.13. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/27/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
12/26/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
12/24/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
12/23/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
12/20/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
12/19/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
12/18/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
12/17/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
12/16/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
12/13/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
12/12/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
12/11/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
12/10/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
12/09/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
12/06/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
12/05/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
12/04/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
12/03/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
12/02/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/29/2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
11/27/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
11/26/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
11/25/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
11/22/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/21/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
11/20/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
11/19/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
11/18/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
11/15/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
11/14/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
11/13/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
11/12/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
11/11/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/08/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
11/07/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
11/06/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
11/05/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
11/04/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
11/01/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
10/31/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
10/30/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
10/29/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
10/28/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
10/25/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
10/24/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
10/23/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
10/22/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
10/21/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
10/18/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/17/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
10/16/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/15/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/14/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
10/11/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
10/10/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
10/09/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/08/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
10/07/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
10/04/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
10/03/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
10/02/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 |
About Invesco Vertible Mutual Fund history
Invesco Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Vertible Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Vertible stock prices may prove useful in developing a viable investing in Invesco Vertible
The fund invests, under normal circumstances, at least 80 percent of its net assets in convertible securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in below-investment-grade securities. The fund may invest up to 10 percent of its net assets in synthetic convertible securities and up to 25 percent of its net assets in exchangeable convertible securities.
Invesco Vertible Mutual Fund Technical Analysis
Invesco Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Invesco Vertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Vertible's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | 0.0095 | |||
Sortino Ratio | 0.007 | |||
Treynor Ratio | 0.2014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Vertible financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Vertible security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |