Cannabotech (Israel) Price History

CNTC Stock   149.30  1.40  0.93%   
If you're considering investing in Cannabotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cannabotech stands at 149.30, as last reported on the 15th of December 2024, with the highest price reaching 159.00 and the lowest price hitting 139.00 during the day. Cannabotech secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Cannabotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cannabotech's Standard Deviation of 18.56, risk adjusted performance of 8.0E-4, and Mean Deviation of 6.12 to double-check the risk estimate we provide.
  
Cannabotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNTC

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cannabotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannabotech by adding Cannabotech to a well-diversified portfolio.

Cannabotech Stock Price History Chart

There are several ways to analyze Cannabotech Stock price data. The simplest method is using a basic Cannabotech candlestick price chart, which shows Cannabotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024415.4
Lowest PriceDecember 4, 2024122.3

Cannabotech December 15, 2024 Stock Price Synopsis

Various analyses of Cannabotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannabotech Stock. It can be used to describe the percentage change in the price of Cannabotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannabotech Stock.
Cannabotech Price Action Indicator(0.40)
Cannabotech Price Rate Of Daily Change 0.99 
Cannabotech Price Daily Balance Of Power(0.07)

Cannabotech December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannabotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannabotech intraday prices and daily technical indicators to check the level of noise trading in Cannabotech Stock and then apply it to test your longer-term investment strategies against Cannabotech.

Cannabotech Stock Price History Data

The price series of Cannabotech for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 293.1 with a coefficient of variation of 33.95. The prices are distributed with arithmetic mean of 228.06. The median price for the last 90 days is 205.6.
OpenHighLowCloseVolume
12/15/2024
 150.70  159.00  139.00  149.30 
12/12/2024 150.70  159.00  139.00  149.30  10,155 
12/11/2024 150.80  156.60  145.20  150.70  3,360 
12/10/2024 145.00  159.20  143.00  150.80  12,683 
12/09/2024 135.00  168.80  135.00  147.60  44,947 
12/05/2024 120.00  126.90  120.00  123.90  819.00 
12/04/2024 125.00  125.00  122.00  122.30  9,545 
12/03/2024 130.00  130.00  128.50  128.50  671.00 
12/02/2024 123.60  127.70  123.00  127.50  3,192 
11/28/2024 123.10  123.10  118.30  122.50  6,211 
11/27/2024 123.10  123.10  123.10  123.10  180.00 
11/26/2024 130.00  130.00  118.00  123.10  16,423 
11/25/2024 141.00  141.00  141.00  141.00  1,057 
11/21/2024 146.50  146.50  146.00  146.10  3,412 
11/20/2024 144.70  150.00  144.00  146.50  3,589 
11/19/2024 151.50  153.00  140.00  144.70  52,399 
11/18/2024 160.00  169.90  159.90  162.60  11,822 
11/14/2024 205.60  205.60  168.00  178.60  13,668 
11/13/2024 205.60  205.60  205.60  205.60  1.00 
11/12/2024 205.60  205.60  205.60  205.60  1.00 
11/11/2024 205.60  205.60  205.60  205.60  1.00 
11/07/2024 205.60  205.60  205.60  205.60  1.00 
11/06/2024 205.60  205.60  205.60  205.60  1.00 
11/05/2024 205.60  205.60  205.60  205.60  1.00 
11/04/2024 205.60  205.60  205.60  205.60  1.00 
10/31/2024 205.60  205.60  205.60  205.60  1.00 
10/30/2024 205.60  205.60  205.60  205.60  1.00 
10/29/2024 205.60  205.60  205.60  205.60  1.00 
10/28/2024 205.60  205.60  205.60  205.60  1.00 
10/22/2024 205.60  205.60  205.60  205.60  1.00 
10/21/2024 205.60  205.60  205.60  205.60  1.00 
10/15/2024 205.60  205.60  205.60  205.60  1.00 
10/14/2024 205.60  205.60  205.60  205.60  1.00 
10/10/2024 205.60  205.60  205.60  205.60  1.00 
10/09/2024 205.60  205.60  205.60  205.60  1.00 
10/08/2024 205.60  205.60  205.60  205.60  1.00 
10/07/2024 205.60  205.60  205.60  205.60  1.00 
10/01/2024 205.60  205.60  205.60  205.60  1.00 
09/30/2024 205.50  210.00  194.80  205.60  18,725 
09/26/2024 235.80  250.00  213.00  226.10  3,385 
09/25/2024 221.40  254.00  210.00  235.90  9,155 
09/24/2024 250.80  276.70  211.00  221.40  10,196 
09/23/2024 277.00  277.00  219.10  250.80  2,720 
09/19/2024 249.20  249.20  222.10  235.50  4,541 
09/18/2024 248.00  253.00  248.00  249.20  1,305 
09/17/2024 267.00  267.00  226.60  245.00  2,486 
09/16/2024 270.60  270.60  251.00  257.50  5,428 
09/12/2024 325.00  325.00  283.00  308.80  7,142 
09/11/2024 324.00  336.40  307.70  326.80  3,464 
09/10/2024 324.00  330.00  312.10  324.00  5,470 
09/09/2024 288.50  349.80  279.00  312.30  8,651 
09/05/2024 328.00  328.00  328.00  328.00  10,965 
09/04/2024 415.40  415.40  310.00  328.00  74,671 
09/03/2024 175.50  430.00  175.50  415.40  142,963 
09/02/2024 159.00  181.70  159.00  175.50  7,312 
08/29/2024 250.00  250.00  155.00  169.80  32,457 
08/28/2024 273.00  273.00  230.00  254.00  10,277 
08/27/2024 345.00  345.00  260.00  293.80  12,581 
08/26/2024 340.90  355.00  340.90  351.30  795.00 
08/22/2024 358.90  358.90  358.90  358.90  1.00 
08/21/2024 358.90  358.90  358.90  358.90  1.00 

About Cannabotech Stock history

Cannabotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannabotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannabotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannabotech stock prices may prove useful in developing a viable investing in Cannabotech

Cannabotech Stock Technical Analysis

Cannabotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannabotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannabotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Cannabotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannabotech's price direction in advance. Along with the technical and fundamental analysis of Cannabotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannabotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cannabotech Stock analysis

When running Cannabotech's price analysis, check to measure Cannabotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannabotech is operating at the current time. Most of Cannabotech's value examination focuses on studying past and present price action to predict the probability of Cannabotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannabotech's price. Additionally, you may evaluate how the addition of Cannabotech to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets