CannTrust Holdings Price History

CNTTQDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in CannTrust Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CannTrust Holdings stands at 0.0001, as last reported on the 18th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found sixteen technical indicators for CannTrust Holdings, which you can use to evaluate the volatility of the firm. Please confirm CannTrust Holdings' Mean Deviation of 3.96, risk adjusted performance of 0.055, and Standard Deviation of 15.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CannTrust Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNTTQ
Based on monthly moving average CannTrust Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannTrust Holdings by adding CannTrust Holdings to a well-diversified portfolio.

CannTrust Holdings Pink Sheet Price History Chart

There are several ways to analyze CannTrust Stock price data. The simplest method is using a basic CannTrust candlestick price chart, which shows CannTrust Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CannTrust Pink Sheet Price History Data

The price series of CannTrust Holdings for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 27.55. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/18/2024
 0.0001  0.0001  0.0001  0.0001 
02/08/2023 0.0001  0.0001  0.0001  0.0001  3,409 
02/07/2023 0.0001  0.0001  0.0001  0.0001  4,947 
02/06/2023 0.0001  0.0001  0.0001  0.0001  7,755 
02/03/2023 0.0001  0.0001  0.0001  0.0001  672.00 
02/02/2023 0.0001  0.0001  0.0001  0.0001  4,794 
02/01/2023 0.0001  0.0001  0.0001  0.0001  56,448 
01/31/2023 0.0001  0.0001  0.0001  0.0001  1,550 
01/30/2023 0.0001  0.0001  0.0001  0.0001  5,926 
01/27/2023 0.0002  0.0002  0.0001  0.0001  796.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  2,984 
01/25/2023 0.0001  0.0001  0.0001  0.0001  2,779 
01/24/2023 0.0001  0.0001  0.0001  0.0001  2,597 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1,348 
01/20/2023 0.0001  0.0001  0.0001  0.0001  12,189 
01/19/2023 0.0001  0.0001  0.0001  0.0001  9,330 
01/18/2023 0.0001  0.0001  0.0001  0.0001  616.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  13,754 
01/13/2023 0.0001  0.0001  0.0001  0.0001  3,266 
01/12/2023 0.0001  0.0001  0.0001  0.0001  4,272 
01/11/2023 0.0001  0.0001  0.0001  0.0001  4,277 
01/10/2023 0.0001  0.0001  0.0001  0.0001  22,977 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1,003 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1,685 
01/05/2023 0.0001  0.0001  0.0001  0.0001  3,585 
01/04/2023 0.0001  0.0002  0.0001  0.0002  2,687 
01/03/2023 0.0002  0.0002  0.0001  0.0002  33,836 
12/30/2022 0.0002  0.0003  0.0001  0.0002  74,203 
12/29/2022 0.0002  0.0002  0.0001  0.0002  91,171 
12/28/2022 0.0001  0.0002  0.0001  0.0002  175,167 
12/27/2022 0.0001  0.0002  0.0001  0.0001  110,014 
12/23/2022 0.0001  0.0001  0.0001  0.0001  19,597 
12/22/2022 0.0001  0  0.0001  0.0001  15,351 
12/21/2022 0.0001  0.0001  0.0001  0.0001  25,661 
12/20/2022 0.0001  0.01  0.0001  0.0001  57,738 
12/19/2022 0.0001  0.0001  0.0001  0.0001  103,023 
12/16/2022 0.0001  0.0001  0.0001  0.0001  37,773 
12/15/2022 0.0001  0.0001  0.0001  0.0001  116,929 
12/14/2022 0.0001  0.0001  0.0001  0.0001  17,220 
12/13/2022 0.0001  0.0001  0.0001  0.0001  25,363 
12/12/2022 0.0001  0.0001  0.0001  0.0001  22,458 
12/09/2022 0.0001  0.0001  0.0001  0.0001  41,744 
12/08/2022 0.0001  0.0001  0.0001  0.0001  13,114 
12/07/2022 0.0001  0.0001  0.0001  0.0001  7,710 
12/06/2022 0.0001  0.0001  0.0001  0.0001  32,189 
12/05/2022 0.0001  0.0001  0.0001  0.0001  155,454 
12/02/2022 0.0001  0.01  0.0001  0.0001  5,125 
12/01/2022 0.0001  0.0001  0.0001  0.0001  75,574 
11/30/2022 0.0002  0.0002  0.0001  0.0001  17,043 
11/29/2022 0.0001  0.0001  0.0001  0.0001  56,162 
11/28/2022 0.0001  0.0001  0.0001  0.0001  12,784 

About CannTrust Holdings Pink Sheet history

CannTrust Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannTrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannTrust Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannTrust Holdings stock prices may prove useful in developing a viable investing in CannTrust Holdings
CannTrust Holdings Inc. produces and distributes medical and recreational cannabis in Canada. CannTrust Holdings Inc. was incorporated in 2015 and is based in Vaughan, Canada. Canntrust Holdings is traded on OTC Exchange in the United States.

CannTrust Holdings Pink Sheet Technical Analysis

CannTrust Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CannTrust Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CannTrust Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CannTrust Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CannTrust Holdings' price direction in advance. Along with the technical and fundamental analysis of CannTrust Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannTrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in CannTrust Pink Sheet

If you are still planning to invest in CannTrust Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CannTrust Holdings' history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments