PT Century (Indonesia) Price History
| CNTX Stock | IDR 142.00 0.00 0.00% |
If you're considering investing in CNTX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Century stands at 142.00, as last reported on the 14th of December 2024, with the highest price reaching 142.00 and the lowest price hitting 142.00 during the day. We have found three technical indicators for PT Century, which you can use to evaluate the volatility of the company.
CNTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CNTX |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CNTX |
Based on monthly moving average PT Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Century by adding PT Century to a well-diversified portfolio.
PT Century Stock Price History Chart
There are several ways to analyze CNTX Stock price data. The simplest method is using a basic CNTX candlestick price chart, which shows PT Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 142.0 |
| Lowest Price | September 19, 2024 | 142.0 |
PT Century December 14, 2024 Stock Price Synopsis
Various analyses of PT Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNTX Stock. It can be used to describe the percentage change in the price of PT Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNTX Stock.| PT Century Price Rate Of Daily Change | 1.00 |
PT Century December 14, 2024 Stock Price Analysis
CNTX Stock Price History Data
The price series of PT Century for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 142.0. The median price for the last 90 days is 142.0. The company had 20:1 stock split on 12th of August 2016. PT Century Textile issued dividends on 2006-10-10.| Open | High | Low | Close | Volume | ||
12/14/2024 | 142.00 | 142.00 | 142.00 | 142.00 | ||
| 12/12/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/11/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/10/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/09/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/06/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/05/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/04/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/03/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/02/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/29/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/28/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/26/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/25/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/22/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/21/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/20/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/19/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/18/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/15/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/14/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/13/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/12/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/11/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/08/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/07/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/06/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/05/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/04/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 11/01/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/31/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/30/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/29/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/28/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/25/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/24/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/23/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/22/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/21/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/18/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/17/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/16/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/15/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/14/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/11/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/10/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/09/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/08/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/07/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/04/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/03/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/02/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/01/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/30/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/27/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/26/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/25/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/24/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/23/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/20/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/19/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 |
About PT Century Stock history
PT Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Century Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Century stock prices may prove useful in developing a viable investing in PT Century
PT Century Textile Industry Tbk engages in the textiles business. PT Century Textile Industry Tbk is a subsidiary of Toray Industries Inc. Century Textile operates under Textile Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 401 people.
PT Century Stock Technical Analysis
PT Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Other Information on Investing in CNTX Stock
PT Century financial ratios help investors to determine whether CNTX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CNTX with respect to the benefits of owning PT Century security.