Calamos Evolving World Fund Price History

CNWGX Fund  USD 19.23  0.05  0.26%   
Below is the normalized historical share price chart for Calamos Evolving World extending back to August 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Evolving stands at 19.23, as last reported on the 1st of December, with the highest price reaching 19.23 and the lowest price hitting 19.23 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Evolving World secures Sharpe Ratio (or Efficiency) of 0.0583, which signifies that the fund had a 0.0583% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calamos Evolving World, which you can use to evaluate the volatility of the entity. Please confirm Calamos Evolving's Downside Deviation of 0.9765, mean deviation of 0.7554, and Risk Adjusted Performance of 0.0265 to double-check if the risk estimate we provide is consistent with the expected return of 0.0597%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCNWGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Calamos Evolving is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Evolving by adding it to a well-diversified portfolio.

Calamos Evolving Mutual Fund Price History Chart

There are several ways to analyze Calamos Evolving World Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Evolving price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202420.82
Lowest PriceSeptember 6, 202418.2

Calamos Evolving December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Evolving's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Evolving from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Evolving Price Action Indicator(0.03)
Calamos Evolving Price Rate Of Daily Change 1.00 

Calamos Evolving December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Evolving World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Evolving intraday prices and daily technical indicators to check the level of noise trading in Calamos Evolving World Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Evolving for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.62 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 19.64. The median price for the last 90 days is 19.7. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
12/01/2024
 19.23  19.23  19.23  19.23 
11/29/2024 19.23  19.23  19.23  19.23  1.00 
11/27/2024 19.28  19.28  19.28  19.28  1.00 
11/26/2024 19.31  19.31  19.31  19.31  1.00 
11/25/2024 19.51  19.51  19.51  19.51  1.00 
11/22/2024 19.53  19.53  19.53  19.53  1.00 
11/21/2024 19.53  19.53  19.53  19.53  1.00 
11/20/2024 19.50  19.50  19.50  19.50  1.00 
11/19/2024 19.50  19.50  19.50  19.50  1.00 
11/18/2024 19.29  19.29  19.29  19.29  1.00 
11/15/2024 19.17  19.17  19.17  19.17  1.00 
11/14/2024 19.36  19.36  19.36  19.36  1.00 
11/13/2024 19.45  19.45  19.45  19.45  1.00 
11/12/2024 19.68  19.68  19.68  19.68  1.00 
11/11/2024 19.98  19.98  19.98  19.98  1.00 
11/08/2024 20.02  20.02  20.02  20.02  1.00 
11/07/2024 20.27  20.27  20.27  20.27  1.00 
11/06/2024 20.05  20.05  20.05  20.05  1.00 
11/05/2024 20.06  20.06  20.06  20.06  1.00 
11/04/2024 19.80  19.80  19.80  19.80  1.00 
11/01/2024 19.69  19.69  19.69  19.69  1.00 
10/31/2024 19.61  19.61  19.61  19.61  1.00 
10/30/2024 19.84  19.84  19.84  19.84  1.00 
10/29/2024 20.05  20.05  20.05  20.05  1.00 
10/28/2024 20.06  20.06  20.06  20.06  1.00 
10/25/2024 20.07  20.07  20.07  20.07  1.00 
10/24/2024 20.08  20.08  20.08  20.08  1.00 
10/23/2024 20.10  20.10  20.10  20.10  1.00 
10/22/2024 20.17  20.17  20.17  20.17  1.00 
10/21/2024 20.35  20.35  20.35  20.35  1.00 
10/18/2024 20.30  20.30  20.30  20.30  1.00 
10/17/2024 20.11  20.11  20.11  20.11  1.00 
10/16/2024 20.18  20.18  20.18  20.18  1.00 
10/15/2024 20.08  20.08  20.08  20.08  1.00 
10/14/2024 20.61  20.61  20.61  20.61  1.00 
10/11/2024 20.57  20.57  20.57  20.57  1.00 
10/10/2024 20.38  20.38  20.38  20.38  1.00 
10/09/2024 20.38  20.38  20.38  20.38  1.00 
10/08/2024 20.48  20.48  20.48  20.48  1.00 
10/07/2024 20.82  20.82  20.82  20.82  1.00 
10/04/2024 20.70  20.70  20.70  20.70  1.00 
10/03/2024 20.41  20.41  20.41  20.41  1.00 
10/02/2024 20.63  20.63  20.63  20.63  1.00 
10/01/2024 20.26  20.26  20.26  20.26  1.00 
09/30/2024 20.03  20.03  20.03  20.03  1.00 
09/27/2024 20.27  20.27  20.27  20.27  1.00 
09/26/2024 20.28  20.28  20.28  20.28  1.00 
09/25/2024 19.70  19.70  19.70  19.70  1.00 
09/24/2024 19.93  19.93  19.93  19.93  1.00 
09/23/2024 19.37  19.37  19.37  19.37  1.00 
09/20/2024 19.17  19.17  19.17  19.17  1.00 
09/19/2024 19.16  19.16  19.16  19.16  1.00 
09/18/2024 18.83  18.83  18.83  18.83  1.00 
09/17/2024 18.89  18.89  18.89  18.89  1.00 
09/16/2024 18.86  18.86  18.86  18.86  1.00 
09/13/2024 18.85  18.85  18.85  18.85  1.00 
09/12/2024 18.79  18.79  18.79  18.79  1.00 
09/11/2024 18.56  18.56  18.56  18.56  1.00 
09/10/2024 18.31  18.31  18.31  18.31  1.00 
09/09/2024 18.31  18.31  18.31  18.31  1.00 
09/06/2024 18.20  18.20  18.20  18.20  1.00 

About Calamos Evolving Mutual Fund history

Calamos Evolving investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Evolving World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Evolving stock prices may prove useful in developing a viable investing in Calamos Evolving
The fund invests at least 40 percent of its assets in securities of foreign issuers. The advisor intends to invest at least 35 percent of its assets in equity, convertible or debt securities of issuers that are incorporated in emerging market countries. It invests the remaining assets in equity, convertible or debt securities of companies, regardless of where they are incorporated, if the adviser determines that a significant portion of the assets or revenues of each such company is attributable to emerging market countries and sovereign and agency debt of non-emerging market countries.

Calamos Evolving Mutual Fund Technical Analysis

Calamos Evolving technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Evolving technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Evolving trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Calamos Evolving Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Evolving's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Evolving financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Evolving security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data