IncomeShares Coinbase (UK) Price History
| COIY Etf | 9.49 0.11 1.17% |
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares Coinbase stands at 9.49, as last reported on the 29th of December, with the highest price reaching 9.80 and the lowest price hitting 9.33 during the day. Currently, IncomeShares Coinbase Options is somewhat reliable. IncomeShares Coinbase holds Efficiency (Sharpe) Ratio of 0.0238, which attests that the entity had a 0.0238% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IncomeShares Coinbase, which you can use to evaluate the volatility of the entity. Please check out IncomeShares Coinbase's Market Risk Adjusted Performance of (0.20), risk adjusted performance of 0.0235, and Downside Deviation of 3.91 to validate if the risk estimate we provide is consistent with the expected return of 0.0865%.
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IncomeShares |
Sharpe Ratio = 0.0238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | COIY | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average IncomeShares Coinbase is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares Coinbase by adding it to a well-diversified portfolio.
IncomeShares Coinbase Etf Price History Chart
There are several ways to analyze IncomeShares Coinbase Options Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares Coinbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 11.66 |
| Lowest Price | October 3, 2024 | 8.48 |
IncomeShares Coinbase December 29, 2024 Etf Price Synopsis
Various analyses of IncomeShares Coinbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares Coinbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.| IncomeShares Coinbase Price Daily Balance Of Power | 0.23 | |
| IncomeShares Coinbase Price Rate Of Daily Change | 1.01 | |
| IncomeShares Coinbase Price Action Indicator | (0.02) |
IncomeShares Coinbase December 29, 2024 Etf Price Analysis
IncomeShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/29/2024 | 9.75 | 9.80 | 9.33 | 9.49 | ||
| 12/27/2024 | 9.75 | 9.80 | 9.33 | 9.49 | 1,663 | |
| 12/24/2024 | 9.37 | 9.53 | 9.37 | 9.38 | 636.00 | |
| 12/23/2024 | 9.70 | 9.76 | 9.31 | 9.33 | 1,074 | |
| 12/20/2024 | 9.90 | 9.90 | 8.96 | 9.70 | 1,534 | |
| 12/19/2024 | 10.40 | 10.40 | 9.70 | 9.78 | 2,270 | |
| 12/18/2024 | 10.57 | 10.61 | 10.30 | 10.45 | 1,598 | |
| 12/17/2024 | 10.76 | 10.76 | 10.37 | 10.58 | 904.00 | |
| 12/16/2024 | 10.71 | 10.84 | 9.99 | 10.71 | 717.00 | |
| 12/13/2024 | 10.63 | 10.72 | 10.36 | 10.57 | 957.00 | |
| 12/12/2024 | 10.68 | 10.84 | 10.54 | 10.57 | 354.00 | |
| 12/11/2024 | 10.48 | 10.78 | 10.29 | 10.72 | 619.00 | |
| 12/10/2024 | 10.88 | 11.00 | 10.48 | 10.48 | 2,247 | |
| 12/09/2024 | 11.13 | 11.24 | 10.52 | 10.66 | 1,222 | |
| 12/06/2024 | 11.16 | 11.22 | 11.12 | 11.18 | 1,445 | |
| 12/05/2024 | 11.20 | 11.30 | 11.10 | 11.10 | 1,167 | |
| 12/04/2024 | 10.86 | 10.99 | 10.83 | 10.88 | 832.00 | |
| 12/03/2024 | 10.62 | 10.87 | 10.29 | 10.67 | 2,218 | |
| 12/02/2024 | 11.75 | 11.75 | 10.38 | 10.62 | 3,471 | |
| 11/29/2024 | 11.70 | 11.80 | 11.64 | 11.66 | 1,089 | |
| 11/28/2024 | 11.56 | 11.68 | 11.36 | 11.36 | 446.00 | |
| 11/27/2024 | 11.35 | 11.61 | 11.24 | 11.24 | 253.00 | |
| 11/26/2024 | 11.13 | 11.47 | 11.13 | 11.31 | 61.00 | |
| 11/25/2024 | 11.36 | 11.57 | 11.08 | 11.57 | 5.00 | |
| 11/22/2024 | 11.14 | 11.14 | 10.95 | 11.09 | 114.00 | |
| 11/21/2024 | 11.67 | 11.67 | 10.81 | 11.15 | 25.00 | |
| 11/20/2024 | 11.54 | 11.71 | 11.18 | 11.18 | 1,045 | |
| 11/19/2024 | 11.26 | 11.44 | 11.26 | 11.37 | 240.00 | |
| 11/18/2024 | 11.04 | 11.18 | 10.80 | 11.18 | 138.00 | |
| 11/15/2024 | 10.64 | 10.84 | 10.59 | 10.84 | 32.00 | |
| 11/14/2024 | 10.66 | 10.82 | 10.52 | 10.52 | 69.00 | |
| 11/13/2024 | 10.97 | 11.08 | 10.82 | 10.91 | 117.00 | |
| 11/12/2024 | 12.19 | 12.31 | 10.86 | 10.86 | 256.00 | |
| 11/11/2024 | 11.36 | 11.45 | 11.33 | 11.33 | 133.00 | |
| 11/08/2024 | 10.07 | 10.12 | 10.07 | 10.12 | 1.00 | |
| 11/07/2024 | 10.05 | 10.05 | 10.02 | 10.02 | 2.00 | |
| 11/06/2024 | 9.56 | 9.88 | 9.56 | 9.88 | 217.00 | |
| 11/05/2024 | 9.11 | 9.18 | 9.11 | 9.18 | 54.00 | |
| 11/04/2024 | 8.84 | 8.84 | 8.66 | 8.66 | 139.00 | |
| 11/01/2024 | 9.01 | 9.06 | 8.76 | 9.06 | 101.00 | |
| 10/31/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 10/29/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 10/28/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 10/25/2024 | 9.70 | 9.96 | 9.70 | 9.96 | 2.00 | |
| 10/24/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 10/23/2024 | 9.89 | 9.89 | 9.81 | 9.89 | 42.00 | |
| 10/22/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
| 10/21/2024 | 10.40 | 10.40 | 10.18 | 10.18 | 1.00 | |
| 10/18/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 10/17/2024 | 10.18 | 10.18 | 10.12 | 10.12 | 1.00 | |
| 10/16/2024 | 10.04 | 10.10 | 10.04 | 10.10 | 2.00 | |
| 10/15/2024 | 9.98 | 9.99 | 9.91 | 9.91 | 218.00 | |
| 10/14/2024 | 9.53 | 9.80 | 9.48 | 9.80 | 113.00 | |
| 10/11/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 10/10/2024 | 8.61 | 8.62 | 8.61 | 8.62 | 3.00 | |
| 10/09/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
| 10/08/2024 | 8.70 | 8.72 | 8.66 | 8.72 | 51.00 | |
| 10/07/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
| 10/04/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
| 10/03/2024 | 8.59 | 8.59 | 8.48 | 8.48 | 20.00 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
IncomeShares Coinbase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IncomeShares Coinbase's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.