Colbun (Chile) Price History
COLBUN Stock | CLP 123.70 0.72 0.59% |
If you're considering investing in Colbun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colbun stands at 123.70, as last reported on the 3rd of December, with the highest price reaching 124.48 and the lowest price hitting 122.01 during the day. At this point, Colbun is very steady. Colbun secures Sharpe Ratio (or Efficiency) of 0.0562, which signifies that the company had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Colbun, which you can use to evaluate the volatility of the firm. Please confirm Colbun's Mean Deviation of 0.7626, downside deviation of 1.02, and Risk Adjusted Performance of 0.0184 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
Colbun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Colbun |
Sharpe Ratio = 0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | COLBUN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Colbun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colbun by adding it to a well-diversified portfolio.
Colbun Stock Price History Chart
There are several ways to analyze Colbun Stock price data. The simplest method is using a basic Colbun candlestick price chart, which shows Colbun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 124.0 |
Lowest Price | November 12, 2024 | 117.25 |
Colbun December 3, 2024 Stock Price Synopsis
Various analyses of Colbun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colbun Stock. It can be used to describe the percentage change in the price of Colbun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colbun Stock.Colbun Price Action Indicator | 0.81 | |
Colbun Price Daily Balance Of Power | 0.29 | |
Colbun Price Rate Of Daily Change | 1.01 |
Colbun December 3, 2024 Stock Price Analysis
Colbun Stock Price History Data
The price series of Colbun for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.75 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 120.34. The median price for the last 90 days is 120.1. The company had 1436:1431 stock split on 20th of May 2008. Colbun issued dividends on 2022-12-12.Open | High | Low | Close | Volume | ||
12/03/2024 | 122.97 | 124.48 | 122.01 | 123.70 | ||
12/02/2024 | 122.97 | 124.48 | 122.01 | 123.70 | 7,811,916 | |
11/29/2024 | 122.87 | 122.98 | 121.04 | 122.98 | 14,766,693 | |
11/28/2024 | 121.01 | 122.96 | 121.01 | 122.30 | 5,988,260 | |
11/27/2024 | 119.01 | 121.50 | 118.63 | 121.50 | 25,037,966 | |
11/26/2024 | 119.69 | 119.76 | 118.22 | 119.20 | 13,653,115 | |
11/25/2024 | 120.70 | 121.00 | 119.75 | 119.75 | 34,109,139 | |
11/22/2024 | 119.53 | 120.75 | 119.53 | 120.75 | 14,560,960 | |
11/21/2024 | 120.15 | 121.50 | 119.50 | 119.50 | 5,204,522 | |
11/20/2024 | 117.50 | 120.85 | 117.50 | 120.00 | 37,966,489 | |
11/19/2024 | 118.19 | 119.60 | 117.11 | 117.50 | 28,906,041 | |
11/18/2024 | 117.39 | 118.58 | 117.15 | 118.20 | 16,848,663 | |
11/15/2024 | 117.02 | 118.00 | 116.76 | 117.58 | 4,480,122 | |
11/14/2024 | 117.25 | 117.74 | 117.00 | 117.38 | 47,457,445 | |
11/13/2024 | 117.25 | 118.00 | 117.11 | 117.25 | 31,124,454 | |
11/12/2024 | 119.12 | 119.12 | 117.12 | 117.25 | 14,260,171 | |
11/11/2024 | 119.10 | 120.00 | 118.62 | 119.15 | 14,099,612 | |
11/08/2024 | 120.00 | 120.99 | 119.10 | 119.10 | 40,000,419 | |
11/07/2024 | 119.02 | 120.88 | 119.02 | 120.10 | 12,547,321 | |
11/06/2024 | 118.82 | 119.80 | 118.10 | 119.11 | 15,663,529 | |
11/05/2024 | 119.39 | 119.93 | 118.72 | 118.80 | 13,962,621 | |
11/04/2024 | 119.55 | 119.55 | 118.30 | 119.29 | 40,799,366 | |
10/30/2024 | 119.41 | 119.60 | 118.00 | 119.00 | 11,561,622 | |
10/29/2024 | 120.61 | 121.38 | 119.56 | 119.70 | 20,986,183 | |
10/28/2024 | 121.45 | 121.45 | 120.15 | 120.61 | 25,902,220 | |
10/25/2024 | 121.00 | 121.75 | 120.53 | 121.45 | 12,717,575 | |
10/24/2024 | 120.20 | 120.87 | 120.10 | 120.83 | 17,975,243 | |
10/23/2024 | 120.00 | 120.89 | 119.21 | 120.20 | 17,185,836 | |
10/22/2024 | 119.95 | 120.96 | 119.85 | 120.19 | 47,163,915 | |
10/21/2024 | 119.80 | 119.95 | 118.90 | 119.95 | 28,817,113 | |
10/18/2024 | 119.10 | 119.62 | 118.99 | 119.19 | 14,883,737 | |
10/17/2024 | 119.00 | 119.86 | 118.52 | 119.00 | 36,818,881 | |
10/16/2024 | 120.49 | 120.49 | 118.00 | 118.00 | 36,052,440 | |
10/15/2024 | 120.85 | 122.10 | 119.00 | 120.50 | 16,601,797 | |
10/14/2024 | 118.81 | 121.67 | 118.81 | 120.84 | 3,965,764 | |
10/11/2024 | 119.00 | 119.28 | 118.71 | 118.78 | 2,519,386 | |
10/10/2024 | 119.40 | 119.40 | 118.51 | 118.70 | 7,236,990 | |
10/09/2024 | 119.60 | 119.99 | 118.50 | 119.00 | 13,248,070 | |
10/08/2024 | 119.04 | 119.76 | 119.00 | 119.00 | 9,071,866 | |
10/07/2024 | 121.00 | 121.30 | 119.00 | 119.66 | 3,847,449 | |
10/04/2024 | 119.97 | 121.00 | 119.20 | 121.00 | 23,689,460 | |
10/03/2024 | 119.55 | 121.09 | 119.54 | 119.58 | 11,336,746 | |
10/02/2024 | 120.99 | 121.00 | 119.79 | 120.00 | 34,126,776 | |
10/01/2024 | 122.00 | 122.00 | 120.27 | 120.75 | 5,708,522 | |
09/30/2024 | 122.00 | 122.00 | 121.00 | 121.80 | 15,103,032 | |
09/27/2024 | 121.31 | 122.00 | 121.31 | 122.00 | 2,597,732 | |
09/26/2024 | 122.00 | 122.37 | 121.30 | 121.30 | 17,380,282 | |
09/25/2024 | 122.90 | 123.44 | 122.00 | 123.00 | 5,776,871 | |
09/24/2024 | 121.61 | 123.01 | 120.11 | 122.00 | 7,353,234 | |
09/23/2024 | 120.80 | 123.43 | 120.80 | 122.32 | 4,071,314 | |
09/17/2024 | 123.79 | 124.00 | 120.78 | 120.78 | 10,967,378 | |
09/16/2024 | 123.15 | 123.99 | 123.15 | 123.99 | 1,319,300 | |
09/13/2024 | 124.01 | 124.01 | 123.11 | 123.23 | 1,567,647 | |
09/12/2024 | 122.43 | 124.90 | 121.85 | 124.00 | 9,552,595 | |
09/11/2024 | 122.75 | 122.75 | 121.07 | 121.50 | 13,503,650 | |
09/10/2024 | 122.00 | 122.76 | 120.01 | 122.10 | 14,509,550 | |
09/09/2024 | 120.00 | 122.30 | 118.50 | 122.01 | 18,039,868 | |
09/06/2024 | 121.40 | 121.40 | 119.00 | 119.00 | 16,152,842 | |
09/05/2024 | 120.98 | 121.10 | 120.00 | 121.01 | 6,568,176 | |
09/04/2024 | 120.08 | 120.88 | 120.00 | 120.00 | 8,952,483 | |
09/03/2024 | 121.00 | 121.03 | 119.50 | 120.08 | 6,921,104 |
About Colbun Stock history
Colbun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colbun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colbun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colbun stock prices may prove useful in developing a viable investing in Colbun
Colbn S.A., together with its subsidiaries, engages in the production, transportation, distribution, and supply of energy, electricity, and natural gas to regulated and deregulated customers in Chile and Peru. The company was founded in 1986 and is based in Santiago, Chile. COLBUN S is traded on Commodity Exchange in Exotistan.
Colbun Stock Technical Analysis
Colbun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Colbun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colbun's price direction in advance. Along with the technical and fundamental analysis of Colbun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colbun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | 0.0122 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Colbun Stock analysis
When running Colbun's price analysis, check to measure Colbun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colbun is operating at the current time. Most of Colbun's value examination focuses on studying past and present price action to predict the probability of Colbun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colbun's price. Additionally, you may evaluate how the addition of Colbun to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |