Colbun (Chile) Price History

COLBUN Stock  CLP 123.70  0.72  0.59%   
If you're considering investing in Colbun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colbun stands at 123.70, as last reported on the 3rd of December, with the highest price reaching 124.48 and the lowest price hitting 122.01 during the day. At this point, Colbun is very steady. Colbun secures Sharpe Ratio (or Efficiency) of 0.0562, which signifies that the company had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Colbun, which you can use to evaluate the volatility of the firm. Please confirm Colbun's Mean Deviation of 0.7626, downside deviation of 1.02, and Risk Adjusted Performance of 0.0184 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
Colbun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOLBUNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Colbun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colbun by adding it to a well-diversified portfolio.

Colbun Stock Price History Chart

There are several ways to analyze Colbun Stock price data. The simplest method is using a basic Colbun candlestick price chart, which shows Colbun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024124.0
Lowest PriceNovember 12, 2024117.25

Colbun December 3, 2024 Stock Price Synopsis

Various analyses of Colbun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colbun Stock. It can be used to describe the percentage change in the price of Colbun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colbun Stock.
Colbun Price Action Indicator 0.81 
Colbun Price Daily Balance Of Power 0.29 
Colbun Price Rate Of Daily Change 1.01 

Colbun December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colbun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colbun intraday prices and daily technical indicators to check the level of noise trading in Colbun Stock and then apply it to test your longer-term investment strategies against Colbun.

Colbun Stock Price History Data

The price series of Colbun for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.75 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 120.34. The median price for the last 90 days is 120.1. The company had 1436:1431 stock split on 20th of May 2008. Colbun issued dividends on 2022-12-12.
OpenHighLowCloseVolume
12/03/2024
 122.97  124.48  122.01  123.70 
12/02/2024 122.97  124.48  122.01  123.70  7,811,916 
11/29/2024 122.87  122.98  121.04  122.98  14,766,693 
11/28/2024 121.01  122.96  121.01  122.30  5,988,260 
11/27/2024 119.01  121.50  118.63  121.50  25,037,966 
11/26/2024 119.69  119.76  118.22  119.20  13,653,115 
11/25/2024 120.70  121.00  119.75  119.75  34,109,139 
11/22/2024 119.53  120.75  119.53  120.75  14,560,960 
11/21/2024 120.15  121.50  119.50  119.50  5,204,522 
11/20/2024 117.50  120.85  117.50  120.00  37,966,489 
11/19/2024 118.19  119.60  117.11  117.50  28,906,041 
11/18/2024 117.39  118.58  117.15  118.20  16,848,663 
11/15/2024 117.02  118.00  116.76  117.58  4,480,122 
11/14/2024 117.25  117.74  117.00  117.38  47,457,445 
11/13/2024 117.25  118.00  117.11  117.25  31,124,454 
11/12/2024 119.12  119.12  117.12  117.25  14,260,171 
11/11/2024 119.10  120.00  118.62  119.15  14,099,612 
11/08/2024 120.00  120.99  119.10  119.10  40,000,419 
11/07/2024 119.02  120.88  119.02  120.10  12,547,321 
11/06/2024 118.82  119.80  118.10  119.11  15,663,529 
11/05/2024 119.39  119.93  118.72  118.80  13,962,621 
11/04/2024 119.55  119.55  118.30  119.29  40,799,366 
10/30/2024 119.41  119.60  118.00  119.00  11,561,622 
10/29/2024 120.61  121.38  119.56  119.70  20,986,183 
10/28/2024 121.45  121.45  120.15  120.61  25,902,220 
10/25/2024 121.00  121.75  120.53  121.45  12,717,575 
10/24/2024 120.20  120.87  120.10  120.83  17,975,243 
10/23/2024 120.00  120.89  119.21  120.20  17,185,836 
10/22/2024 119.95  120.96  119.85  120.19  47,163,915 
10/21/2024 119.80  119.95  118.90  119.95  28,817,113 
10/18/2024 119.10  119.62  118.99  119.19  14,883,737 
10/17/2024 119.00  119.86  118.52  119.00  36,818,881 
10/16/2024 120.49  120.49  118.00  118.00  36,052,440 
10/15/2024 120.85  122.10  119.00  120.50  16,601,797 
10/14/2024 118.81  121.67  118.81  120.84  3,965,764 
10/11/2024 119.00  119.28  118.71  118.78  2,519,386 
10/10/2024 119.40  119.40  118.51  118.70  7,236,990 
10/09/2024 119.60  119.99  118.50  119.00  13,248,070 
10/08/2024 119.04  119.76  119.00  119.00  9,071,866 
10/07/2024 121.00  121.30  119.00  119.66  3,847,449 
10/04/2024 119.97  121.00  119.20  121.00  23,689,460 
10/03/2024 119.55  121.09  119.54  119.58  11,336,746 
10/02/2024 120.99  121.00  119.79  120.00  34,126,776 
10/01/2024 122.00  122.00  120.27  120.75  5,708,522 
09/30/2024 122.00  122.00  121.00  121.80  15,103,032 
09/27/2024 121.31  122.00  121.31  122.00  2,597,732 
09/26/2024 122.00  122.37  121.30  121.30  17,380,282 
09/25/2024 122.90  123.44  122.00  123.00  5,776,871 
09/24/2024 121.61  123.01  120.11  122.00  7,353,234 
09/23/2024 120.80  123.43  120.80  122.32  4,071,314 
09/17/2024 123.79  124.00  120.78  120.78  10,967,378 
09/16/2024 123.15  123.99  123.15  123.99  1,319,300 
09/13/2024 124.01  124.01  123.11  123.23  1,567,647 
09/12/2024 122.43  124.90  121.85  124.00  9,552,595 
09/11/2024 122.75  122.75  121.07  121.50  13,503,650 
09/10/2024 122.00  122.76  120.01  122.10  14,509,550 
09/09/2024 120.00  122.30  118.50  122.01  18,039,868 
09/06/2024 121.40  121.40  119.00  119.00  16,152,842 
09/05/2024 120.98  121.10  120.00  121.01  6,568,176 
09/04/2024 120.08  120.88  120.00  120.00  8,952,483 
09/03/2024 121.00  121.03  119.50  120.08  6,921,104 

About Colbun Stock history

Colbun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colbun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colbun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colbun stock prices may prove useful in developing a viable investing in Colbun
Colbn S.A., together with its subsidiaries, engages in the production, transportation, distribution, and supply of energy, electricity, and natural gas to regulated and deregulated customers in Chile and Peru. The company was founded in 1986 and is based in Santiago, Chile. COLBUN S is traded on Commodity Exchange in Exotistan.

Colbun Stock Technical Analysis

Colbun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Colbun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colbun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Colbun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colbun's price direction in advance. Along with the technical and fundamental analysis of Colbun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colbun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Colbun Stock analysis

When running Colbun's price analysis, check to measure Colbun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colbun is operating at the current time. Most of Colbun's value examination focuses on studying past and present price action to predict the probability of Colbun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colbun's price. Additionally, you may evaluate how the addition of Colbun to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation