Com7 PCL (Thailand) Price History
COM7 Stock | THB 27.50 0.25 0.92% |
If you're considering investing in Com7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Com7 PCL stands at 27.50, as last reported on the 4th of December, with the highest price reaching 28.00 and the lowest price hitting 27.25 during the day. As of now, Com7 Stock is not too volatile. Com7 PCL secures Sharpe Ratio (or Efficiency) of 0.0783, which signifies that the company had a 0.0783% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Com7 PCL, which you can use to evaluate the volatility of the firm. Please confirm Com7 PCL's Downside Deviation of 2.28, mean deviation of 1.77, and Risk Adjusted Performance of 0.0726 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Com7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Com7 |
Sharpe Ratio = 0.0783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COM7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Com7 PCL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Com7 PCL by adding it to a well-diversified portfolio.
Com7 PCL Stock Price History Chart
There are several ways to analyze Com7 Stock price data. The simplest method is using a basic Com7 candlestick price chart, which shows Com7 PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 28.25 |
Lowest Price | September 27, 2024 | 23.6 |
Com7 PCL December 4, 2024 Stock Price Synopsis
Various analyses of Com7 PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Com7 Stock. It can be used to describe the percentage change in the price of Com7 PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Com7 Stock.Com7 PCL Price Rate Of Daily Change | 1.01 | |
Com7 PCL Price Daily Balance Of Power | 0.33 |
Com7 PCL December 4, 2024 Stock Price Analysis
Com7 Stock Price History Data
The price series of Com7 PCL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.65 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 25.85. The median price for the last 90 days is 26.0. The company had 2:1 stock split on 28th of April 2022. Com7 PCL issued dividends on 2022-04-28.Open | High | Low | Close | Volume | ||
12/04/2024 | 27.50 | 28.00 | 27.25 | 27.50 | ||
12/03/2024 | 27.50 | 28.00 | 27.25 | 27.50 | 7,715,709 | |
12/02/2024 | 27.00 | 27.25 | 26.75 | 27.25 | 3,656,647 | |
11/29/2024 | 26.50 | 27.25 | 26.50 | 26.50 | 3,448,829 | |
11/28/2024 | 26.75 | 27.00 | 26.25 | 26.50 | 6,460,742 | |
11/27/2024 | 27.00 | 27.25 | 26.50 | 27.00 | 3,961,128 | |
11/26/2024 | 27.75 | 27.75 | 26.75 | 27.00 | 8,798,313 | |
11/25/2024 | 27.50 | 27.75 | 27.00 | 27.50 | 9,270,350 | |
11/22/2024 | 26.25 | 27.25 | 25.25 | 27.00 | 11,554,849 | |
11/21/2024 | 26.50 | 26.75 | 26.00 | 26.25 | 5,652,619 | |
11/20/2024 | 26.75 | 27.00 | 26.25 | 26.75 | 4,351,152 | |
11/19/2024 | 26.75 | 27.50 | 26.25 | 26.75 | 9,258,064 | |
11/18/2024 | 26.75 | 27.00 | 26.50 | 26.75 | 2,954,014 | |
11/15/2024 | 27.75 | 27.75 | 26.50 | 26.50 | 7,093,483 | |
11/14/2024 | 27.50 | 28.00 | 26.75 | 27.50 | 9,703,249 | |
11/13/2024 | 26.25 | 27.75 | 26.00 | 27.50 | 20,594,851 | |
11/12/2024 | 27.50 | 27.50 | 25.50 | 26.00 | 15,317,104 | |
11/11/2024 | 27.00 | 27.50 | 26.50 | 27.50 | 7,030,485 | |
11/08/2024 | 27.25 | 27.25 | 26.25 | 27.00 | 5,593,428 | |
11/07/2024 | 27.00 | 27.25 | 26.75 | 27.25 | 8,551,119 | |
11/06/2024 | 27.75 | 28.00 | 26.75 | 26.75 | 12,018,818 | |
11/05/2024 | 27.25 | 28.25 | 27.25 | 28.25 | 9,506,270 | |
11/04/2024 | 28.00 | 28.25 | 27.00 | 27.50 | 8,712,858 | |
11/01/2024 | 28.00 | 28.25 | 27.75 | 27.75 | 5,765,870 | |
10/31/2024 | 26.75 | 28.25 | 26.50 | 28.00 | 19,689,501 | |
10/30/2024 | 25.75 | 27.00 | 25.75 | 26.50 | 10,909,452 | |
10/29/2024 | 26.00 | 26.00 | 25.25 | 25.50 | 4,825,470 | |
10/28/2024 | 26.00 | 26.25 | 25.50 | 26.00 | 3,523,430 | |
10/25/2024 | 26.50 | 27.00 | 26.00 | 26.00 | 9,863,027 | |
10/24/2024 | 25.75 | 26.75 | 25.75 | 26.75 | 10,150,732 | |
10/22/2024 | 26.00 | 26.25 | 25.75 | 25.75 | 8,994,221 | |
10/21/2024 | 26.00 | 26.50 | 26.00 | 26.25 | 5,788,518 | |
10/18/2024 | 27.00 | 27.50 | 26.25 | 26.25 | 8,698,495 | |
10/17/2024 | 26.50 | 27.50 | 26.50 | 27.00 | 13,446,107 | |
10/16/2024 | 26.50 | 26.75 | 26.00 | 26.50 | 8,782,985 | |
10/15/2024 | 26.25 | 26.50 | 26.00 | 26.50 | 12,481,931 | |
10/11/2024 | 26.50 | 26.75 | 26.00 | 26.00 | 13,369,089 | |
10/10/2024 | 26.00 | 26.75 | 25.75 | 26.25 | 28,796,369 | |
10/09/2024 | 26.00 | 26.00 | 25.50 | 25.75 | 20,410,393 | |
10/08/2024 | 23.90 | 25.75 | 23.90 | 25.50 | 27,986,999 | |
10/07/2024 | 24.10 | 24.10 | 23.70 | 23.90 | 4,557,182 | |
10/04/2024 | 23.80 | 24.10 | 23.60 | 24.00 | 8,594,324 | |
10/03/2024 | 23.70 | 24.00 | 23.50 | 23.80 | 6,784,049 | |
10/02/2024 | 24.30 | 24.60 | 23.60 | 23.60 | 13,134,935 | |
10/01/2024 | 24.00 | 24.40 | 23.90 | 24.40 | 7,487,470 | |
09/30/2024 | 23.50 | 24.00 | 23.40 | 23.90 | 6,107,718 | |
09/27/2024 | 24.10 | 24.10 | 23.40 | 23.60 | 12,928,622 | |
09/26/2024 | 23.90 | 24.40 | 23.80 | 24.00 | 10,932,616 | |
09/25/2024 | 24.20 | 24.40 | 23.80 | 23.90 | 16,837,613 | |
09/24/2024 | 24.30 | 24.40 | 23.80 | 24.10 | 13,122,560 | |
09/23/2024 | 24.90 | 25.00 | 24.10 | 24.20 | 12,641,217 | |
09/20/2024 | 24.80 | 25.25 | 24.60 | 24.90 | 15,948,044 | |
09/19/2024 | 24.40 | 25.00 | 24.00 | 24.60 | 17,599,916 | |
09/18/2024 | 24.70 | 25.00 | 24.30 | 24.40 | 9,950,931 | |
09/17/2024 | 24.70 | 25.25 | 24.60 | 24.60 | 14,639,255 | |
09/16/2024 | 25.25 | 25.25 | 24.60 | 24.70 | 15,324,004 | |
09/13/2024 | 25.75 | 25.75 | 25.00 | 25.25 | 2,730,057 | |
09/12/2024 | 25.75 | 26.00 | 25.25 | 25.50 | 5,976,074 | |
09/11/2024 | 25.75 | 25.75 | 25.00 | 25.75 | 12,597,194 | |
09/10/2024 | 26.00 | 26.25 | 25.00 | 25.75 | 26,004,206 | |
09/09/2024 | 25.75 | 26.25 | 25.50 | 26.00 | 10,433,552 |
About Com7 PCL Stock history
Com7 PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Com7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Com7 PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Com7 PCL stock prices may prove useful in developing a viable investing in Com7 PCL
Com7 Public Company Limited, together with its subsidiaries, sells IT products, mobiles, and accessories in Thailand. The company also develops computer software provides repair and other services, as well as training services and offers ICT infrastructure solutions. COM7 PUBLIC operates under Computers Phones And Devices classification in Thailand and is traded on Stock Exchange of Thailand.
Com7 PCL Stock Technical Analysis
Com7 PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Com7 PCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Com7 PCL's price direction in advance. Along with the technical and fundamental analysis of Com7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Com7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.2026 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0388 | |||
Treynor Ratio | (1.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Com7 Stock
Com7 PCL financial ratios help investors to determine whether Com7 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Com7 with respect to the benefits of owning Com7 PCL security.