Com7 PCL (Thailand) Price History

COM7 Stock  THB 27.50  0.25  0.92%   
If you're considering investing in Com7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Com7 PCL stands at 27.50, as last reported on the 4th of December, with the highest price reaching 28.00 and the lowest price hitting 27.25 during the day. As of now, Com7 Stock is not too volatile. Com7 PCL secures Sharpe Ratio (or Efficiency) of 0.0783, which signifies that the company had a 0.0783% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Com7 PCL, which you can use to evaluate the volatility of the firm. Please confirm Com7 PCL's Downside Deviation of 2.28, mean deviation of 1.77, and Risk Adjusted Performance of 0.0726 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Com7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOM7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Com7 PCL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Com7 PCL by adding it to a well-diversified portfolio.

Com7 PCL Stock Price History Chart

There are several ways to analyze Com7 Stock price data. The simplest method is using a basic Com7 candlestick price chart, which shows Com7 PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202428.25
Lowest PriceSeptember 27, 202423.6

Com7 PCL December 4, 2024 Stock Price Synopsis

Various analyses of Com7 PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Com7 Stock. It can be used to describe the percentage change in the price of Com7 PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Com7 Stock.
Com7 PCL Price Rate Of Daily Change 1.01 
Com7 PCL Price Daily Balance Of Power 0.33 

Com7 PCL December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Com7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Com7 PCL intraday prices and daily technical indicators to check the level of noise trading in Com7 Stock and then apply it to test your longer-term investment strategies against Com7.

Com7 Stock Price History Data

The price series of Com7 PCL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.65 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 25.85. The median price for the last 90 days is 26.0. The company had 2:1 stock split on 28th of April 2022. Com7 PCL issued dividends on 2022-04-28.
OpenHighLowCloseVolume
12/04/2024
 27.50  28.00  27.25  27.50 
12/03/2024 27.50  28.00  27.25  27.50  7,715,709 
12/02/2024 27.00  27.25  26.75  27.25  3,656,647 
11/29/2024 26.50  27.25  26.50  26.50  3,448,829 
11/28/2024 26.75  27.00  26.25  26.50  6,460,742 
11/27/2024 27.00  27.25  26.50  27.00  3,961,128 
11/26/2024 27.75  27.75  26.75  27.00  8,798,313 
11/25/2024 27.50  27.75  27.00  27.50  9,270,350 
11/22/2024 26.25  27.25  25.25  27.00  11,554,849 
11/21/2024 26.50  26.75  26.00  26.25  5,652,619 
11/20/2024 26.75  27.00  26.25  26.75  4,351,152 
11/19/2024 26.75  27.50  26.25  26.75  9,258,064 
11/18/2024 26.75  27.00  26.50  26.75  2,954,014 
11/15/2024 27.75  27.75  26.50  26.50  7,093,483 
11/14/2024 27.50  28.00  26.75  27.50  9,703,249 
11/13/2024 26.25  27.75  26.00  27.50  20,594,851 
11/12/2024 27.50  27.50  25.50  26.00  15,317,104 
11/11/2024 27.00  27.50  26.50  27.50  7,030,485 
11/08/2024 27.25  27.25  26.25  27.00  5,593,428 
11/07/2024 27.00  27.25  26.75  27.25  8,551,119 
11/06/2024 27.75  28.00  26.75  26.75  12,018,818 
11/05/2024 27.25  28.25  27.25  28.25  9,506,270 
11/04/2024 28.00  28.25  27.00  27.50  8,712,858 
11/01/2024 28.00  28.25  27.75  27.75  5,765,870 
10/31/2024 26.75  28.25  26.50  28.00  19,689,501 
10/30/2024 25.75  27.00  25.75  26.50  10,909,452 
10/29/2024 26.00  26.00  25.25  25.50  4,825,470 
10/28/2024 26.00  26.25  25.50  26.00  3,523,430 
10/25/2024 26.50  27.00  26.00  26.00  9,863,027 
10/24/2024 25.75  26.75  25.75  26.75  10,150,732 
10/22/2024 26.00  26.25  25.75  25.75  8,994,221 
10/21/2024 26.00  26.50  26.00  26.25  5,788,518 
10/18/2024 27.00  27.50  26.25  26.25  8,698,495 
10/17/2024 26.50  27.50  26.50  27.00  13,446,107 
10/16/2024 26.50  26.75  26.00  26.50  8,782,985 
10/15/2024 26.25  26.50  26.00  26.50  12,481,931 
10/11/2024 26.50  26.75  26.00  26.00  13,369,089 
10/10/2024 26.00  26.75  25.75  26.25  28,796,369 
10/09/2024 26.00  26.00  25.50  25.75  20,410,393 
10/08/2024 23.90  25.75  23.90  25.50  27,986,999 
10/07/2024 24.10  24.10  23.70  23.90  4,557,182 
10/04/2024 23.80  24.10  23.60  24.00  8,594,324 
10/03/2024 23.70  24.00  23.50  23.80  6,784,049 
10/02/2024 24.30  24.60  23.60  23.60  13,134,935 
10/01/2024 24.00  24.40  23.90  24.40  7,487,470 
09/30/2024 23.50  24.00  23.40  23.90  6,107,718 
09/27/2024 24.10  24.10  23.40  23.60  12,928,622 
09/26/2024 23.90  24.40  23.80  24.00  10,932,616 
09/25/2024 24.20  24.40  23.80  23.90  16,837,613 
09/24/2024 24.30  24.40  23.80  24.10  13,122,560 
09/23/2024 24.90  25.00  24.10  24.20  12,641,217 
09/20/2024 24.80  25.25  24.60  24.90  15,948,044 
09/19/2024 24.40  25.00  24.00  24.60  17,599,916 
09/18/2024 24.70  25.00  24.30  24.40  9,950,931 
09/17/2024 24.70  25.25  24.60  24.60  14,639,255 
09/16/2024 25.25  25.25  24.60  24.70  15,324,004 
09/13/2024 25.75  25.75  25.00  25.25  2,730,057 
09/12/2024 25.75  26.00  25.25  25.50  5,976,074 
09/11/2024 25.75  25.75  25.00  25.75  12,597,194 
09/10/2024 26.00  26.25  25.00  25.75  26,004,206 
09/09/2024 25.75  26.25  25.50  26.00  10,433,552 

About Com7 PCL Stock history

Com7 PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Com7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Com7 PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Com7 PCL stock prices may prove useful in developing a viable investing in Com7 PCL
Com7 Public Company Limited, together with its subsidiaries, sells IT products, mobiles, and accessories in Thailand. The company also develops computer software provides repair and other services, as well as training services and offers ICT infrastructure solutions. COM7 PUBLIC operates under Computers Phones And Devices classification in Thailand and is traded on Stock Exchange of Thailand.

Com7 PCL Stock Technical Analysis

Com7 PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Com7 PCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Com7 PCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Com7 PCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Com7 PCL's price direction in advance. Along with the technical and fundamental analysis of Com7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Com7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Com7 Stock

Com7 PCL financial ratios help investors to determine whether Com7 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Com7 with respect to the benefits of owning Com7 PCL security.