Continental Aktiengesellscha (Germany) Price History

CON Stock  EUR 65.00  0.78  1.21%   
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Continental Aktiengesellscha stands at 65.00, as last reported on the 21st of December, with the highest price reaching 65.00 and the lowest price hitting 63.48 during the day. Continental Aktiengesellscha appears to be very steady, given 3 months investment horizon. Continental Aktiengesellscha secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Continental Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please makes use of Continental Aktiengesellscha's Risk Adjusted Performance of 0.1089, mean deviation of 1.67, and Downside Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
  
Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Continental Aktiengesellscha is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental Aktiengesellscha by adding it to a well-diversified portfolio.

Continental Aktiengesellscha Stock Price History Chart

There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202466.5
Lowest PriceNovember 6, 202455.12

Continental Aktiengesellscha December 21, 2024 Stock Price Synopsis

Various analyses of Continental Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Stock. It can be used to describe the percentage change in the price of Continental Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Stock.
Continental Aktiengesellscha Price Action Indicator 1.15 
Continental Aktiengesellscha Price Daily Balance Of Power 0.51 
Continental Aktiengesellscha Price Rate Of Daily Change 1.01 

Continental Aktiengesellscha December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Continental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Continental Stock and then apply it to test your longer-term investment strategies against Continental.

Continental Stock Price History Data

The price series of Continental Aktiengesellscha for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 12.5 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 60.2. The median price for the last 90 days is 59.98. The company issued dividends on 2022-05-02.
OpenHighLowCloseVolume
12/21/2024
 63.58  65.00  63.48  65.00 
12/20/2024 63.58  65.00  63.48  65.00  1,260 
12/19/2024 64.10  64.50  63.94  64.22  276.00 
12/18/2024 64.82  65.40  64.82  65.40  10.00 
12/17/2024 64.76  64.92  64.76  64.92  287.00 
12/16/2024 66.78  66.78  64.98  64.98  287.00 
12/13/2024 65.88  66.60  65.88  66.44  57.00 
12/12/2024 65.80  66.54  65.62  65.62  6,112 
12/11/2024 66.02  66.48  66.02  66.48  480.00 
12/10/2024 66.10  67.06  66.10  66.50  566.00 
12/09/2024 65.00  66.54  65.00  66.10  627.00 
12/06/2024 64.42  65.30  64.42  65.30  635.00 
12/05/2024 63.30  64.78  63.30  64.50  3,809 
12/04/2024 63.12  63.80  62.98  62.98  594.00 
12/03/2024 62.54  62.80  62.54  62.80  350.00 
12/02/2024 61.94  62.74  61.94  62.66  666.00 
11/29/2024 61.74  62.44  61.74  61.84  152.00 
11/28/2024 61.62  62.10  61.62  62.02  288.00 
11/27/2024 61.66  61.70  61.34  61.70  187.00 
11/26/2024 61.66  62.54  61.52  62.02  290.00 
11/25/2024 61.72  63.04  61.72  62.68  653.00 
11/22/2024 59.82  62.16  59.82  62.16  200.00 
11/21/2024 60.94  60.94  59.88  59.88  220.00 
11/20/2024 61.56  61.56  60.74  60.74  239.00 
11/19/2024 62.70  62.70  61.14  61.14  172.00 
11/18/2024 63.16  63.70  62.50  62.50  445.00 
11/15/2024 60.66  63.44  60.66  63.04  1,909 
11/14/2024 60.04  61.00  59.84  61.00  14,225 
11/13/2024 59.82  59.96  59.50  59.96  5,199 
11/12/2024 59.98  59.98  59.98  59.98  14,843 
11/11/2024 59.22  62.76  59.22  62.50  71,327 
11/08/2024 57.84  57.84  56.26  56.26  100.00 
11/07/2024 55.36  57.94  55.36  57.94  10,342 
11/06/2024 55.40  56.86  54.82  55.12  1.00 
11/05/2024 55.96  55.96  55.96  55.96  6,108 
11/04/2024 56.90  57.76  56.90  56.90  1,885 
11/01/2024 56.98  56.98  56.98  56.98  81.00 
10/31/2024 56.80  57.20  56.80  56.84  1.00 
10/30/2024 57.02  57.22  57.02  57.22  170.00 
10/29/2024 58.62  59.26  57.22  57.22  476.00 
10/28/2024 58.98  58.98  58.92  58.92  1.00 
10/25/2024 59.04  59.04  58.14  58.14  1,438 
10/24/2024 58.50  60.50  58.50  59.48  100.00 
10/23/2024 59.76  60.90  59.76  60.00  4,896 
10/22/2024 60.10  60.22  60.06  60.22  1,445 
10/21/2024 60.48  61.28  60.00  60.50  414.00 
10/18/2024 58.06  60.26  58.06  60.26  11,645 
10/17/2024 58.62  58.70  58.06  58.06  1,878 
10/16/2024 58.42  59.04  58.34  58.34  5,725 
10/15/2024 59.66  59.66  58.50  58.94  9,996 
10/14/2024 59.72  60.10  59.48  59.48  6,365 
10/11/2024 58.80  59.96  58.80  59.96  3,815 
10/10/2024 60.00  60.00  58.82  59.40  4,675 
10/09/2024 56.60  59.98  56.42  59.98  20,024 
10/08/2024 55.10  57.00  54.82  57.00  4,326 
10/07/2024 56.78  56.78  54.42  55.46  339.00 
10/04/2024 54.94  56.94  54.94  56.94  101.00 
10/03/2024 56.24  56.36  55.56  56.00  108.00 
10/02/2024 56.68  56.68  56.68  56.68  40.00 
10/01/2024 58.06  58.06  57.70  57.94  40.00 
09/30/2024 59.22  59.22  57.50  57.80  390.00 

About Continental Aktiengesellscha Stock history

Continental Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental Aktiengesellscha stock prices may prove useful in developing a viable investing in Continental Aktiengesellscha
Continental Aktiengesellschaft develops products, systems, and services for customers in various industries worldwide. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany. CONTINENTAL operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 234999 people.

Continental Aktiengesellscha Stock Technical Analysis

Continental Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Continental Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Continental Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Continental Stock analysis

When running Continental Aktiengesellscha's price analysis, check to measure Continental Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental Aktiengesellscha is operating at the current time. Most of Continental Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Continental Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Continental Aktiengesellscha's price. Additionally, you may evaluate how the addition of Continental Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk