Continental Aktiengesellscha (Germany) Price History

CON Stock   64.22  0.02  0.03%   
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Continental Aktiengesellscha stands at 64.22, as last reported on the 21st of December, with the highest price reaching 64.56 and the lowest price hitting 63.30 during the day. Continental Aktiengesellscha appears to be very steady, given 3 months investment horizon. Continental Aktiengesellscha secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Continental Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please makes use of Continental Aktiengesellscha's Mean Deviation of 1.6, risk adjusted performance of 0.1046, and Downside Deviation of 1.58 to double-check if our risk estimates are consistent with your expectations.
  
Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Continental Aktiengesellscha is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental Aktiengesellscha by adding it to a well-diversified portfolio.

Continental Aktiengesellscha Stock Price History Chart

There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202466.64
Lowest PriceOctober 3, 202454.88

Continental Aktiengesellscha December 21, 2024 Stock Price Synopsis

Various analyses of Continental Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Stock. It can be used to describe the percentage change in the price of Continental Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Stock.
Continental Aktiengesellscha Price Action Indicator 0.30 
Continental Aktiengesellscha Price Daily Balance Of Power 0.02 
Continental Aktiengesellscha Price Rate Of Daily Change 1.00 

Continental Aktiengesellscha December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Continental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Continental Stock and then apply it to test your longer-term investment strategies against Continental.

Continental Stock Price History Data

The price series of Continental Aktiengesellscha for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 12.6 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 60.22. The median price for the last 90 days is 59.94. The company had 849:821 stock split on 12th of January 2010. Continental Aktiengesellscha issued dividends on 2022-05-02.
OpenHighLowCloseVolume
12/21/2024
 63.64  64.56  63.30  64.22 
12/20/2024 63.64  64.56  63.30  64.22  729,942 
12/19/2024 64.50  64.92  63.86  64.20  400,507 
12/18/2024 65.64  66.00  65.02  65.46  406,668 
12/17/2024 64.76  65.84  64.66  65.20  440,971 
12/16/2024 66.28  66.62  64.46  65.30  392,408 
12/13/2024 66.20  66.74  66.14  66.64  339,109 
12/12/2024 66.50  66.82  65.96  66.02  296,144 
12/11/2024 65.60  66.50  65.60  66.32  300,825 
12/10/2024 66.16  66.16  66.16  66.16  372,056 
12/09/2024 65.62  67.34  65.28  66.16  553,149 
12/06/2024 65.00  65.80  64.88  65.40  362,498 
12/05/2024 63.34  64.88  63.16  64.88  428,963 
12/04/2024 63.46  63.92  62.90  63.08  329,440 
12/03/2024 63.00  63.42  62.36  63.36  321,259 
12/02/2024 62.10  63.10  61.92  62.98  304,214 
11/29/2024 62.00  62.68  61.50  62.04  372,225 
11/28/2024 61.66  61.66  61.66  61.66  283,215 
11/27/2024 61.48  61.88  61.12  61.66  241,674 
11/26/2024 61.80  62.70  61.46  61.90  356,310 
11/25/2024 62.32  63.22  61.58  62.50  871,251 
11/22/2024 60.50  61.82  60.22  61.82  487,546 
11/21/2024 60.74  61.12  59.68  59.96  539,724 
11/20/2024 61.86  62.34  60.88  60.88  324,793 
11/19/2024 62.58  62.84  61.00  61.62  363,956 
11/18/2024 63.40  64.64  62.66  62.84  441,658 
11/15/2024 61.02  63.68  61.02  63.14  654,053 
11/14/2024 60.48  61.52  59.50  61.38  513,839 
11/13/2024 59.04  60.38  58.84  60.26  513,069 
11/12/2024 61.96  62.22  59.76  59.86  532,776 
11/11/2024 60.00  63.18  59.34  62.50  1,335,616 
11/08/2024 57.60  57.60  55.96  56.50  964,848 
11/07/2024 55.78  58.28  55.60  57.60  1,020,866 
11/06/2024 55.12  57.02  54.54  55.60  468,748 
11/05/2024 56.92  56.98  55.90  56.20  350,108 
11/04/2024 56.90  57.98  56.78  56.88  560,436 
11/01/2024 57.26  57.70  56.86  57.12  457,548 
10/31/2024 56.96  57.68  56.74  57.26  299,801 
10/30/2024 56.92  57.50  56.80  57.26  252,621 
10/29/2024 58.64  59.40  57.24  57.24  422,904 
10/28/2024 59.12  59.48  57.56  58.54  209,938 
10/25/2024 58.52  59.02  57.64  58.70  330,320 
10/24/2024 58.80  61.54  58.80  59.46  485,803 
10/23/2024 60.04  61.10  58.82  58.82  299,840 
10/22/2024 60.00  60.40  59.66  59.94  254,190 
10/21/2024 60.46  61.86  60.10  60.30  223,661 
10/18/2024 58.52  61.32  58.52  60.44  603,916 
10/17/2024 58.54  58.80  58.00  58.28  233,305 
10/16/2024 58.12  59.22  58.04  58.68  259,458 
10/15/2024 59.76  59.76  58.14  58.72  340,779 
10/14/2024 59.92  60.58  59.24  59.76  244,134 
10/11/2024 59.12  60.02  58.86  60.00  327,498 
10/10/2024 59.84  59.96  58.64  59.56  276,761 
10/09/2024 57.38  59.92  57.18  59.92  749,045 
10/08/2024 55.98  55.98  54.20  55.88  416,135 
10/07/2024 56.76  56.76  54.14  55.30  450,379 
10/04/2024 55.14  57.48  55.14  56.30  336,546 
10/03/2024 56.78  56.90  54.88  54.88  527,235 
10/02/2024 56.94  57.26  56.46  56.86  235,059 
10/01/2024 58.16  58.66  57.00  57.04  305,285 
09/30/2024 59.14  59.36  57.22  58.14  576,771 

About Continental Aktiengesellscha Stock history

Continental Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental Aktiengesellscha stock prices may prove useful in developing a viable investing in Continental Aktiengesellscha

Continental Aktiengesellscha Stock Technical Analysis

Continental Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Continental Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Continental Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Continental Stock Analysis

When running Continental Aktiengesellscha's price analysis, check to measure Continental Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental Aktiengesellscha is operating at the current time. Most of Continental Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Continental Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Continental Aktiengesellscha's price. Additionally, you may evaluate how the addition of Continental Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.