Graniteshares Etf Trust Etf Price History
CONL Etf | USD 59.14 6.18 11.67% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares ETF stands at 59.14, as last reported on the 28th of November, with the highest price reaching 60.37 and the lowest price hitting 53.65 during the day. GraniteShares ETF is somewhat reliable given 3 months investment horizon. GraniteShares ETF Trust holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.01% are justified by taking the suggested risk. Use GraniteShares ETF Trust market risk adjusted performance of 1.37, and Risk Adjusted Performance of 0.1243 to evaluate company specific risk that cannot be diversified away.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = 0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CONL | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.38 actual daily | 96 96% of assets are less volatile |
Expected Return
2.01 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average GraniteShares ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares ETF by adding it to a well-diversified portfolio.
GraniteShares ETF Etf Price History Chart
There are several ways to analyze GraniteShares ETF Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 67.81 |
Lowest Price | September 6, 2024 | 17.49 |
GraniteShares ETF November 28, 2024 Etf Price Synopsis
Various analyses of GraniteShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.GraniteShares ETF Price Rate Of Daily Change | 1.12 | |
GraniteShares ETF Price Daily Balance Of Power | 0.92 | |
GraniteShares ETF Price Action Indicator | 5.22 |
GraniteShares ETF November 28, 2024 Etf Price Analysis
GraniteShares Etf Price History Data
The price series of GraniteShares ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 50.32 with a coefficient of variation of 45.5. The prices are distributed with arithmetic mean of 33.62. The median price for the last 90 days is 27.52.Open | High | Low | Close | Volume | ||
11/28/2024 | 56.20 | 60.37 | 53.65 | 59.14 | ||
11/27/2024 | 56.20 | 60.37 | 53.65 | 59.14 | 7,813,546 | |
11/26/2024 | 55.00 | 59.07 | 51.37 | 52.96 | 9,107,896 | |
11/25/2024 | 59.02 | 62.24 | 52.43 | 60.15 | 14,243,230 | |
11/22/2024 | 53.79 | 59.87 | 52.44 | 57.34 | 11,319,967 | |
11/21/2024 | 68.04 | 68.04 | 51.41 | 54.06 | 18,183,038 | |
11/20/2024 | 68.95 | 72.81 | 57.50 | 63.99 | 19,682,710 | |
11/19/2024 | 64.71 | 67.00 | 62.32 | 65.89 | 11,592,934 | |
11/18/2024 | 57.27 | 67.90 | 52.17 | 66.34 | 20,537,400 | |
11/15/2024 | 50.50 | 59.17 | 48.36 | 59.10 | 19,626,300 | |
11/14/2024 | 53.78 | 54.30 | 47.90 | 49.33 | 15,683,905 | |
11/13/2024 | 67.90 | 71.08 | 50.73 | 51.48 | 19,247,537 | |
11/12/2024 | 61.80 | 68.97 | 60.22 | 65.62 | 22,191,583 | |
11/11/2024 | 59.11 | 71.68 | 57.75 | 67.81 | 26,022,676 | |
11/08/2024 | 44.17 | 49.60 | 44.08 | 48.62 | 13,259,670 | |
11/07/2024 | 40.13 | 44.97 | 39.14 | 43.49 | 12,288,728 | |
11/06/2024 | 34.10 | 44.05 | 34.09 | 43.10 | 24,589,583 | |
11/05/2024 | 24.58 | 27.49 | 24.40 | 26.68 | 7,535,547 | |
11/04/2024 | 22.90 | 24.76 | 22.00 | 24.59 | 9,383,593 | |
11/01/2024 | 23.14 | 25.80 | 22.88 | 23.77 | 17,755,561 | |
10/31/2024 | 30.51 | 31.18 | 22.75 | 22.82 | 20,875,828 | |
10/30/2024 | 33.41 | 35.79 | 32.26 | 33.01 | 6,754,491 | |
10/29/2024 | 35.96 | 36.93 | 34.40 | 35.50 | 9,052,672 | |
10/28/2024 | 33.65 | 34.98 | 32.87 | 34.44 | 8,077,456 | |
10/25/2024 | 32.14 | 33.78 | 30.63 | 31.06 | 7,486,530 | |
10/24/2024 | 31.76 | 32.80 | 29.94 | 32.37 | 7,871,148 | |
10/23/2024 | 31.48 | 32.79 | 28.08 | 29.49 | 9,895,643 | |
10/22/2024 | 32.68 | 34.78 | 32.09 | 33.10 | 5,446,767 | |
10/21/2024 | 34.66 | 35.16 | 32.30 | 34.12 | 12,089,293 | |
10/18/2024 | 32.67 | 36.26 | 32.23 | 36.22 | 7,676,626 | |
10/17/2024 | 32.77 | 33.03 | 30.41 | 31.32 | 7,238,099 | |
10/16/2024 | 31.52 | 33.93 | 29.55 | 33.33 | 9,717,191 | |
10/15/2024 | 28.90 | 31.73 | 26.83 | 29.17 | 14,758,675 | |
10/14/2024 | 25.20 | 29.56 | 24.33 | 29.20 | 13,759,788 | |
10/11/2024 | 21.10 | 24.50 | 21.08 | 23.80 | 6,434,195 | |
10/10/2024 | 21.28 | 21.55 | 20.18 | 20.78 | 5,262,200 | |
10/09/2024 | 21.63 | 22.92 | 21.17 | 21.51 | 4,671,700 | |
10/08/2024 | 21.30 | 22.29 | 20.99 | 21.70 | 3,889,390 | |
10/07/2024 | 22.74 | 23.90 | 21.51 | 22.00 | 6,736,650 | |
10/04/2024 | 21.85 | 22.62 | 20.80 | 22.53 | 6,429,200 | |
10/03/2024 | 20.57 | 21.47 | 20.19 | 20.64 | 4,680,900 | |
10/02/2024 | 20.61 | 22.21 | 20.21 | 20.98 | 6,679,500 | |
10/01/2024 | 24.92 | 24.92 | 19.77 | 21.15 | 13,482,676 | |
09/30/2024 | 26.60 | 26.92 | 24.44 | 24.84 | 7,225,871 | |
09/27/2024 | 26.32 | 29.07 | 25.44 | 28.75 | 6,928,238 | |
09/26/2024 | 23.11 | 25.98 | 23.00 | 25.57 | 6,132,862 | |
09/25/2024 | 23.00 | 24.01 | 22.13 | 22.18 | 3,207,900 | |
09/24/2024 | 23.12 | 23.58 | 21.32 | 23.42 | 5,487,100 | |
09/23/2024 | 23.35 | 23.94 | 22.64 | 23.06 | 3,139,200 | |
09/20/2024 | 22.75 | 23.91 | 21.78 | 23.01 | 3,592,064 | |
09/19/2024 | 23.65 | 24.38 | 22.21 | 22.56 | 5,219,700 | |
09/18/2024 | 20.75 | 22.78 | 20.67 | 21.10 | 3,626,900 | |
09/17/2024 | 21.60 | 22.41 | 20.60 | 21.10 | 3,462,100 | |
09/16/2024 | 20.06 | 21.27 | 19.37 | 20.83 | 2,637,015 | |
09/13/2024 | 21.14 | 22.79 | 20.91 | 21.25 | 3,575,224 | |
09/12/2024 | 20.22 | 21.90 | 19.56 | 21.24 | 3,611,400 | |
09/11/2024 | 18.87 | 20.27 | 18.02 | 19.87 | 4,163,500 | |
09/10/2024 | 19.32 | 20.34 | 17.94 | 20.22 | 2,870,385 | |
09/09/2024 | 18.43 | 19.90 | 18.18 | 19.31 | 3,536,185 | |
09/06/2024 | 21.60 | 21.82 | 17.24 | 17.49 | 4,511,616 | |
09/05/2024 | 21.21 | 22.50 | 20.28 | 20.73 | 2,933,090 |
About GraniteShares ETF Etf history
GraniteShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares ETF stock prices may prove useful in developing a viable investing in GraniteShares ETF
GraniteShares ETF Etf Technical Analysis
GraniteShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
GraniteShares ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares ETF's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1243 | |||
Jensen Alpha | 1.83 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1816 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy GraniteShares Etf please use our How to buy in GraniteShares Etf guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of GraniteShares ETF Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares ETF's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares ETF's market value can be influenced by many factors that don't directly affect GraniteShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.