Graniteshares Etf Trust Etf Price History

CONL Etf  USD 59.14  6.18  11.67%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares ETF stands at 59.14, as last reported on the 28th of November, with the highest price reaching 60.37 and the lowest price hitting 53.65 during the day. GraniteShares ETF is somewhat reliable given 3 months investment horizon. GraniteShares ETF Trust holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.01% are justified by taking the suggested risk. Use GraniteShares ETF Trust market risk adjusted performance of 1.37, and Risk Adjusted Performance of 0.1243 to evaluate company specific risk that cannot be diversified away.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1499

Best PortfolioBest Equity
Good Returns
Average ReturnsCONL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.38
  actual daily
96
96% of assets are less volatile

Expected Return

 2.01
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average GraniteShares ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares ETF by adding it to a well-diversified portfolio.

GraniteShares ETF Etf Price History Chart

There are several ways to analyze GraniteShares ETF Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202467.81
Lowest PriceSeptember 6, 202417.49

GraniteShares ETF November 28, 2024 Etf Price Synopsis

Various analyses of GraniteShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares ETF Price Rate Of Daily Change 1.12 
GraniteShares ETF Price Daily Balance Of Power 0.92 
GraniteShares ETF Price Action Indicator 5.22 

GraniteShares ETF November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares ETF intraday prices and daily technical indicators to check the level of noise trading in GraniteShares ETF Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 50.32 with a coefficient of variation of 45.5. The prices are distributed with arithmetic mean of 33.62. The median price for the last 90 days is 27.52.
OpenHighLowCloseVolume
11/28/2024
 56.20  60.37  53.65  59.14 
11/27/2024 56.20  60.37  53.65  59.14  7,813,546 
11/26/2024 55.00  59.07  51.37  52.96  9,107,896 
11/25/2024 59.02  62.24  52.43  60.15  14,243,230 
11/22/2024 53.79  59.87  52.44  57.34  11,319,967 
11/21/2024 68.04  68.04  51.41  54.06  18,183,038 
11/20/2024 68.95  72.81  57.50  63.99  19,682,710 
11/19/2024 64.71  67.00  62.32  65.89  11,592,934 
11/18/2024 57.27  67.90  52.17  66.34  20,537,400 
11/15/2024 50.50  59.17  48.36  59.10  19,626,300 
11/14/2024 53.78  54.30  47.90  49.33  15,683,905 
11/13/2024 67.90  71.08  50.73  51.48  19,247,537 
11/12/2024 61.80  68.97  60.22  65.62  22,191,583 
11/11/2024 59.11  71.68  57.75  67.81  26,022,676 
11/08/2024 44.17  49.60  44.08  48.62  13,259,670 
11/07/2024 40.13  44.97  39.14  43.49  12,288,728 
11/06/2024 34.10  44.05  34.09  43.10  24,589,583 
11/05/2024 24.58  27.49  24.40  26.68  7,535,547 
11/04/2024 22.90  24.76  22.00  24.59  9,383,593 
11/01/2024 23.14  25.80  22.88  23.77  17,755,561 
10/31/2024 30.51  31.18  22.75  22.82  20,875,828 
10/30/2024 33.41  35.79  32.26  33.01  6,754,491 
10/29/2024 35.96  36.93  34.40  35.50  9,052,672 
10/28/2024 33.65  34.98  32.87  34.44  8,077,456 
10/25/2024 32.14  33.78  30.63  31.06  7,486,530 
10/24/2024 31.76  32.80  29.94  32.37  7,871,148 
10/23/2024 31.48  32.79  28.08  29.49  9,895,643 
10/22/2024 32.68  34.78  32.09  33.10  5,446,767 
10/21/2024 34.66  35.16  32.30  34.12  12,089,293 
10/18/2024 32.67  36.26  32.23  36.22  7,676,626 
10/17/2024 32.77  33.03  30.41  31.32  7,238,099 
10/16/2024 31.52  33.93  29.55  33.33  9,717,191 
10/15/2024 28.90  31.73  26.83  29.17  14,758,675 
10/14/2024 25.20  29.56  24.33  29.20  13,759,788 
10/11/2024 21.10  24.50  21.08  23.80  6,434,195 
10/10/2024 21.28  21.55  20.18  20.78  5,262,200 
10/09/2024 21.63  22.92  21.17  21.51  4,671,700 
10/08/2024 21.30  22.29  20.99  21.70  3,889,390 
10/07/2024 22.74  23.90  21.51  22.00  6,736,650 
10/04/2024 21.85  22.62  20.80  22.53  6,429,200 
10/03/2024 20.57  21.47  20.19  20.64  4,680,900 
10/02/2024 20.61  22.21  20.21  20.98  6,679,500 
10/01/2024 24.92  24.92  19.77  21.15  13,482,676 
09/30/2024 26.60  26.92  24.44  24.84  7,225,871 
09/27/2024 26.32  29.07  25.44  28.75  6,928,238 
09/26/2024 23.11  25.98  23.00  25.57  6,132,862 
09/25/2024 23.00  24.01  22.13  22.18  3,207,900 
09/24/2024 23.12  23.58  21.32  23.42  5,487,100 
09/23/2024 23.35  23.94  22.64  23.06  3,139,200 
09/20/2024 22.75  23.91  21.78  23.01  3,592,064 
09/19/2024 23.65  24.38  22.21  22.56  5,219,700 
09/18/2024 20.75  22.78  20.67  21.10  3,626,900 
09/17/2024 21.60  22.41  20.60  21.10  3,462,100 
09/16/2024 20.06  21.27  19.37  20.83  2,637,015 
09/13/2024 21.14  22.79  20.91  21.25  3,575,224 
09/12/2024 20.22  21.90  19.56  21.24  3,611,400 
09/11/2024 18.87  20.27  18.02  19.87  4,163,500 
09/10/2024 19.32  20.34  17.94  20.22  2,870,385 
09/09/2024 18.43  19.90  18.18  19.31  3,536,185 
09/06/2024 21.60  21.82  17.24  17.49  4,511,616 
09/05/2024 21.21  22.50  20.28  20.73  2,933,090 

About GraniteShares ETF Etf history

GraniteShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares ETF stock prices may prove useful in developing a viable investing in GraniteShares ETF

GraniteShares ETF Etf Technical Analysis

GraniteShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

GraniteShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares ETF's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GraniteShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Graniteshares Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Graniteshares Etf Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy GraniteShares Etf please use our How to buy in GraniteShares Etf guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of GraniteShares ETF Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares ETF's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares ETF's market value can be influenced by many factors that don't directly affect GraniteShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.