CONX Corp Price History

CONXDelisted Stock  USD 5.01  0.00  0.00%   
If you're considering investing in CONX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONX Corp stands at 5.01, as last reported on the 16th of December 2024, with the highest price reaching 5.01 and the lowest price hitting 5.01 during the day. We have found twenty-four technical indicators for CONX Corp, which you can use to evaluate the volatility of the firm. Please confirm CONX Corp's mean deviation of 4.48, and Risk Adjusted Performance of 0.0134 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CONX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CONX
Based on monthly moving average CONX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONX Corp by adding CONX Corp to a well-diversified portfolio.

CONX Corp Stock Price History Chart

There are several ways to analyze CONX Stock price data. The simplest method is using a basic CONX candlestick price chart, which shows CONX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CONX Stock Price History Data

The price series of CONX Corp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 7.6 with a coefficient of variation of 30.02. The prices are distributed with arithmetic mean of 7.77. The median price for the last 90 days is 6.55. The company had 1:5 stock split on 15th of January 2002.
OpenHighLowCloseVolume
12/16/2024
 5.01  5.01  5.01  5.01 
07/05/2024 5.01  5.01  5.01  5.01  1.00 
07/03/2024 5.01  5.01  5.01  5.01  1.00 
07/02/2024 5.50  5.50  5.01  5.01  3,614 
07/01/2024 6.00  6.00  6.00  6.00  100.00 
06/28/2024 6.02  6.02  6.02  6.02  5,120 
06/27/2024 6.50  6.50  6.50  6.50  1.00 
06/26/2024 6.50  6.50  6.50  6.50  1.00 
06/25/2024 6.50  6.50  6.50  6.50  1.00 
06/24/2024 6.50  6.50  6.50  6.50  967.00 
06/21/2024 6.53  6.53  6.53  6.53  516.00 
06/20/2024 6.55  6.60  6.55  6.55  890.00 
06/18/2024 6.55  6.55  6.55  6.55  1.00 
06/17/2024 6.55  6.55  6.55  6.55  1.00 
06/14/2024 6.55  6.55  6.55  6.55  1.00 
06/13/2024 6.55  6.55  6.55  6.55  1.00 
06/12/2024 6.55  6.55  6.55  6.55  1.00 
06/11/2024 6.55  6.55  6.55  6.55  1.00 
06/10/2024 6.55  6.55  6.55  6.55  1.00 
06/07/2024 6.55  6.55  6.55  6.55  1.00 
06/06/2024 6.55  6.55  6.55  6.55  1.00 
06/05/2024 6.55  6.55  6.55  6.55  1.00 
06/04/2024 6.55  6.55  6.55  6.55  1.00 
06/03/2024 6.55  6.55  6.55  6.55  1.00 
05/31/2024 6.55  6.55  6.55  6.55  254.00 
05/30/2024 6.53  6.53  6.53  6.53  1.00 
05/29/2024 6.53  6.53  6.53  6.53  1.00 
05/28/2024 6.53  6.53  6.53  6.53  215.00 
05/24/2024 6.51  6.51  6.51  6.51  1.00 
05/23/2024 6.51  6.51  6.51  6.51  1.00 
05/22/2024 6.51  6.51  6.51  6.51  1.00 
05/21/2024 7.33  7.33  6.51  6.51  3,026 
05/20/2024 9.99  11.00  6.50  6.50  6,718 
05/17/2024 9.99  9.99  9.99  9.99  547.00 
05/16/2024 5.50  9.00  5.50  9.00  3,283 
05/15/2024 5.01  5.01  5.01  5.01  342.00 
05/14/2024 4.50  4.50  4.50  4.50  309.00 
05/13/2024 3.63  4.00  3.63  4.00  1,638 
05/10/2024 3.03  3.03  3.03  3.03  257.00 
05/09/2024 3.00  3.00  3.00  3.00  1.00 
05/08/2024 3.00  3.00  3.00  3.00  337.00 
05/07/2024 8.79  8.79  8.79  8.79  1.00 
05/06/2024 8.79  8.79  8.79  8.79  1.00 
05/03/2024 9.20  9.20  8.36  8.79  7,397 
05/02/2024 10.52  10.56  9.00  9.20  12,092 
05/01/2024 10.52  10.52  10.52  10.52  616.00 
04/30/2024 10.50  10.55  10.50  10.52  10,100 
04/29/2024 10.56  10.56  10.50  10.56  7,000 
04/26/2024 10.56  10.56  10.56  10.56  1.00 
04/25/2024 10.56  10.56  10.56  10.56  700.00 
04/24/2024 10.58  10.60  10.58  10.58  4,900 
04/23/2024 10.59  10.59  10.59  10.59  2,400 
04/22/2024 10.60  10.60  10.60  10.60  1.00 
04/19/2024 10.60  10.60  10.60  10.60  1.00 
04/18/2024 10.59  10.60  10.59  10.60  2,300 
04/17/2024 10.59  10.59  10.59  10.59  500.00 
04/16/2024 10.60  10.60  10.59  10.59  45,000 
04/15/2024 10.57  10.57  10.57  10.57  1.00 
04/12/2024 10.52  10.57  10.52  10.57  3,700 
04/11/2024 10.55  10.55  10.54  10.55  7,100 
04/10/2024 10.52  10.52  10.52  10.52  600.00 

About CONX Corp Stock history

CONX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONX Corp stock prices may prove useful in developing a viable investing in CONX Corp
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. CONX Corp. was incorporated in 2020 and is based in Littleton, Colorado. Conx Corp is traded on NASDAQ Exchange in the United States.

CONX Corp Stock Technical Analysis

CONX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CONX Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONX Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CONX Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONX Corp's price direction in advance. Along with the technical and fundamental analysis of CONX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in CONX Stock

If you are still planning to invest in CONX Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CONX Corp's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio