Corner Growth Acquisition Price History

COOLDelisted Stock  USD 11.10  0.10  0.89%   
If you're considering investing in Corner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corner Growth stands at 11.10, as last reported on the 15th of December 2024, with the highest price reaching 11.24 and the lowest price hitting 11.10 during the day. We have found thirty technical indicators for Corner Growth Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Corner Growth's Mean Deviation of 1.22, risk adjusted performance of 0.0226, and Downside Deviation of 2.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Corner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
COOL
Based on monthly moving average Corner Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corner Growth by adding Corner Growth to a well-diversified portfolio.

Corner Growth Stock Price History Chart

There are several ways to analyze Corner Stock price data. The simplest method is using a basic Corner candlestick price chart, which shows Corner Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Corner Stock Price History Data

The price series of Corner Growth for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.37 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 11.3. The median price for the last 90 days is 11.15. The company had 1:7 stock split on 1st of August 2016. Corner Growth Acquisition issued dividends on 2023-03-02.
OpenHighLowCloseVolume
12/15/2024
 11.20  11.24  11.10  11.10 
06/24/2024 11.20  11.24  11.10  11.10  6,338 
06/21/2024 11.18  11.26  11.13  11.23  7,705 
06/20/2024 11.20  11.21  11.05  11.10  10,494 
06/18/2024 11.22  11.29  11.18  11.20  6,138 
06/17/2024 11.63  11.63  11.40  11.40  1,527 
06/14/2024 11.50  11.63  11.30  11.40  7,813 
06/13/2024 11.93  11.93  11.55  11.55  7,239 
06/12/2024 11.95  11.95  11.89  11.92  3,040 
06/11/2024 11.85  12.00  11.70  12.00  2,064 
06/10/2024 12.18  12.25  11.55  11.55  3,797 
06/07/2024 12.32  12.32  12.00  12.25  2,523 
06/06/2024 12.25  12.25  12.00  12.22  2,873 
06/05/2024 12.00  12.25  11.98  12.24  3,841 
06/04/2024 11.32  12.95  11.32  12.10  33,698 
06/03/2024 11.62  11.73  11.62  11.68  2,707 
05/31/2024 11.45  12.48  11.32  11.70  48,851 
05/30/2024 11.10  11.10  11.10  11.10  755.00 
05/29/2024 11.10  11.10  11.10  11.10  79.00 
05/28/2024 11.11  11.11  11.10  11.10  664.00 
05/24/2024 11.10  11.10  11.09  11.10  602.00 
05/23/2024 11.11  11.11  11.11  11.11  22.00 
05/22/2024 10.91  11.11  10.91  11.11  355.00 
05/21/2024 11.03  11.03  11.03  11.03  112.00 
05/20/2024 11.03  11.03  11.03  11.03  206.00 
05/17/2024 11.15  11.15  11.15  11.15  611.00 
05/16/2024 11.34  11.34  11.34  11.34  722.00 
05/13/2024 11.37  11.37  11.37  11.37  103.00 
05/10/2024 11.11  11.42  11.11  11.37  1,226 
05/09/2024 11.10  11.10  11.10  11.10  200.00 
05/08/2024 11.04  11.10  11.02  11.10  7,157 
05/07/2024 11.44  11.49  11.26  11.40  2,288 
05/06/2024 11.50  11.50  11.50  11.50  2.00 
05/03/2024 11.90  11.95  11.45  11.50  5,262 
04/30/2024 11.65  11.65  11.65  11.65  103.00 
04/29/2024 11.50  12.00  11.30  11.65  4,555 
04/26/2024 11.34  11.34  11.34  11.34  5.00 
04/25/2024 11.04  11.34  11.00  11.34  2,523 
04/24/2024 11.65  11.68  11.65  11.67  1,200 
04/22/2024 11.01  11.01  11.01  11.01  25.00 
04/19/2024 11.32  11.32  11.01  11.01  341.00 
04/18/2024 11.07  11.07  11.07  11.07  415.00 
04/17/2024 11.03  11.03  11.03  11.03  145.00 
04/15/2024 11.33  11.33  11.33  11.33  29.00 
04/12/2024 11.33  11.33  11.33  11.33  161.00 
04/11/2024 11.30  11.30  11.30  11.30  408.00 
04/10/2024 11.15  11.15  11.00  11.00  1,230 
04/09/2024 11.00  11.00  11.00  11.00  429.00 
04/05/2024 11.68  11.68  11.68  11.68  3.00 
04/04/2024 11.68  11.68  11.65  11.68  2,059 
04/03/2024 11.74  11.95  11.45  11.70  2,634 
04/02/2024 11.00  12.00  11.00  12.00  2,074 
04/01/2024 11.00  11.00  11.00  11.00  4.00 
03/28/2024 10.99  11.00  10.99  11.00  1,039 
03/27/2024 10.99  10.99  10.99  10.99  203.00 
03/26/2024 11.00  11.00  10.91  10.91  425.00 
03/22/2024 10.92  10.92  10.92  10.92  55.00 
03/21/2024 10.93  10.95  10.92  10.92  3,542 
03/19/2024 10.93  10.93  10.93  10.93  2.00 
03/18/2024 10.93  10.93  10.93  10.93  204.00 
03/15/2024 10.90  10.93  10.90  10.93  467.00 

About Corner Growth Stock history

Corner Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corner Growth Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corner Growth stock prices may prove useful in developing a viable investing in Corner Growth
Corner Growth Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Palo Alto, California. Corner Growth operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Corner Growth Stock Technical Analysis

Corner Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Corner Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corner Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Corner Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corner Growth's price direction in advance. Along with the technical and fundamental analysis of Corner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Corner Stock

If you are still planning to invest in Corner Growth Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corner Growth's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios