Corner Growth Acquisition Price History
COOLDelisted Stock | USD 11.10 0.10 0.89% |
If you're considering investing in Corner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corner Growth stands at 11.10, as last reported on the 15th of December 2024, with the highest price reaching 11.24 and the lowest price hitting 11.10 during the day. We have found thirty technical indicators for Corner Growth Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Corner Growth's Mean Deviation of 1.22, risk adjusted performance of 0.0226, and Downside Deviation of 2.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Corner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corner |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
COOL |
Based on monthly moving average Corner Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corner Growth by adding Corner Growth to a well-diversified portfolio.
Corner Growth Stock Price History Chart
There are several ways to analyze Corner Stock price data. The simplest method is using a basic Corner candlestick price chart, which shows Corner Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Corner Stock Price History Data
The price series of Corner Growth for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.37 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 11.3. The median price for the last 90 days is 11.15. The company had 1:7 stock split on 1st of August 2016. Corner Growth Acquisition issued dividends on 2023-03-02.Open | High | Low | Close | Volume | ||
12/15/2024 | 11.20 | 11.24 | 11.10 | 11.10 | ||
06/24/2024 | 11.20 | 11.24 | 11.10 | 11.10 | 6,338 | |
06/21/2024 | 11.18 | 11.26 | 11.13 | 11.23 | 7,705 | |
06/20/2024 | 11.20 | 11.21 | 11.05 | 11.10 | 10,494 | |
06/18/2024 | 11.22 | 11.29 | 11.18 | 11.20 | 6,138 | |
06/17/2024 | 11.63 | 11.63 | 11.40 | 11.40 | 1,527 | |
06/14/2024 | 11.50 | 11.63 | 11.30 | 11.40 | 7,813 | |
06/13/2024 | 11.93 | 11.93 | 11.55 | 11.55 | 7,239 | |
06/12/2024 | 11.95 | 11.95 | 11.89 | 11.92 | 3,040 | |
06/11/2024 | 11.85 | 12.00 | 11.70 | 12.00 | 2,064 | |
06/10/2024 | 12.18 | 12.25 | 11.55 | 11.55 | 3,797 | |
06/07/2024 | 12.32 | 12.32 | 12.00 | 12.25 | 2,523 | |
06/06/2024 | 12.25 | 12.25 | 12.00 | 12.22 | 2,873 | |
06/05/2024 | 12.00 | 12.25 | 11.98 | 12.24 | 3,841 | |
06/04/2024 | 11.32 | 12.95 | 11.32 | 12.10 | 33,698 | |
06/03/2024 | 11.62 | 11.73 | 11.62 | 11.68 | 2,707 | |
05/31/2024 | 11.45 | 12.48 | 11.32 | 11.70 | 48,851 | |
05/30/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 755.00 | |
05/29/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 79.00 | |
05/28/2024 | 11.11 | 11.11 | 11.10 | 11.10 | 664.00 | |
05/24/2024 | 11.10 | 11.10 | 11.09 | 11.10 | 602.00 | |
05/23/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 22.00 | |
05/22/2024 | 10.91 | 11.11 | 10.91 | 11.11 | 355.00 | |
05/21/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 112.00 | |
05/20/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 206.00 | |
05/17/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 611.00 | |
05/16/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 722.00 | |
05/13/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 103.00 | |
05/10/2024 | 11.11 | 11.42 | 11.11 | 11.37 | 1,226 | |
05/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 200.00 | |
05/08/2024 | 11.04 | 11.10 | 11.02 | 11.10 | 7,157 | |
05/07/2024 | 11.44 | 11.49 | 11.26 | 11.40 | 2,288 | |
05/06/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2.00 | |
05/03/2024 | 11.90 | 11.95 | 11.45 | 11.50 | 5,262 | |
04/30/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 103.00 | |
04/29/2024 | 11.50 | 12.00 | 11.30 | 11.65 | 4,555 | |
04/26/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 5.00 | |
04/25/2024 | 11.04 | 11.34 | 11.00 | 11.34 | 2,523 | |
04/24/2024 | 11.65 | 11.68 | 11.65 | 11.67 | 1,200 | |
04/22/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 25.00 | |
04/19/2024 | 11.32 | 11.32 | 11.01 | 11.01 | 341.00 | |
04/18/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 415.00 | |
04/17/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 145.00 | |
04/15/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 29.00 | |
04/12/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 161.00 | |
04/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 408.00 | |
04/10/2024 | 11.15 | 11.15 | 11.00 | 11.00 | 1,230 | |
04/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 429.00 | |
04/05/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 3.00 | |
04/04/2024 | 11.68 | 11.68 | 11.65 | 11.68 | 2,059 | |
04/03/2024 | 11.74 | 11.95 | 11.45 | 11.70 | 2,634 | |
04/02/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,074 | |
04/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4.00 | |
03/28/2024 | 10.99 | 11.00 | 10.99 | 11.00 | 1,039 | |
03/27/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 203.00 | |
03/26/2024 | 11.00 | 11.00 | 10.91 | 10.91 | 425.00 | |
03/22/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 55.00 | |
03/21/2024 | 10.93 | 10.95 | 10.92 | 10.92 | 3,542 | |
03/19/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 2.00 | |
03/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 204.00 | |
03/15/2024 | 10.90 | 10.93 | 10.90 | 10.93 | 467.00 |
About Corner Growth Stock history
Corner Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corner Growth Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corner Growth stock prices may prove useful in developing a viable investing in Corner Growth
Corner Growth Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Palo Alto, California. Corner Growth operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Corner Growth Stock Technical Analysis
Corner Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Corner Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corner Growth's price direction in advance. Along with the technical and fundamental analysis of Corner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0226 | |||
Jensen Alpha | 0.0326 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.575 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Corner Stock
If you are still planning to invest in Corner Growth Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corner Growth's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |