Copley Fund Inc Fund Price History

COPLX Fund  USD 181.32  1.82  1.01%   
Below is the normalized historical share price chart for Copley Fund Inc extending back to June 29, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copley Fund stands at 181.32, as last reported on the 20th of December, with the highest price reaching 181.32 and the lowest price hitting 181.32 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Copley Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Copley Mutual Fund to be very steady. Copley Fund secures Sharpe Ratio (or Efficiency) of 0.0846, which signifies that the fund had a 0.0846% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Copley Fund Inc, which you can use to evaluate the volatility of the entity. Please confirm Copley Fund's Mean Deviation of 0.4631, risk adjusted performance of 0.0825, and Downside Deviation of 0.5769 to double-check if the risk estimate we provide is consistent with the expected return of 0.0587%.
  
Copley Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOPLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Copley Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copley Fund by adding it to a well-diversified portfolio.

Copley Fund Mutual Fund Price History Chart

There are several ways to analyze Copley Fund Inc Fund price data. The simplest method is using a basic Copley candlestick price chart, which shows Copley Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024187.08
Lowest PriceOctober 3, 2024173.34

Copley Fund December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Copley Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copley Mutual Fund. It can be used to describe the percentage change in the price of Copley Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copley Mutual Fund.
Copley Fund Price Action Indicator 0.91 
Copley Fund Price Rate Of Daily Change 1.01 

Copley Fund December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copley Fund Inc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copley Fund intraday prices and daily technical indicators to check the level of noise trading in Copley Fund Inc Fund and then apply it to test your longer-term investment strategies against Copley.

Copley Mutual Fund Price History Data

The price series of Copley Fund for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 15.91 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 179.4. The median price for the last 90 days is 178.42.
OpenHighLowCloseVolume
12/20/2024 181.32  181.32  181.32  181.32  1.00 
12/19/2024 179.50  179.50  179.50  179.50  1.00 
12/18/2024 179.49  179.49  179.49  179.49  1.00 
12/17/2024 183.84  183.84  183.84  183.84  1.00 
12/16/2024 184.56  184.56  184.56  184.56  1.00 
12/13/2024 185.45  185.45  185.45  185.45  1.00 
12/12/2024 184.85  184.85  184.85  184.85  1.00 
12/11/2024 185.98  185.98  185.98  185.98  1.00 
12/10/2024 185.17  185.17  185.17  185.17  1.00 
12/09/2024 185.82  185.82  185.82  185.82  1.00 
12/06/2024 186.97  186.97  186.97  186.97  1.00 
12/05/2024 186.31  186.31  186.31  186.31  1.00 
12/04/2024 186.36  186.36  186.36  186.36  1.00 
12/03/2024 186.58  186.58  186.58  186.58  1.00 
12/02/2024 186.76  186.76  186.76  186.76  1.00 
11/29/2024 187.08  187.08  187.08  187.08  1.00 
11/27/2024 186.69  186.69  186.69  186.69  1.00 
11/26/2024 186.91  186.91  186.91  186.91  1.00 
11/25/2024 186.24  186.24  186.24  186.24  1.00 
11/22/2024 185.41  185.41  185.41  185.41  1.00 
11/21/2024 183.94  183.94  183.94  183.94  1.00 
11/20/2024 182.73  182.73  182.73  182.73  1.00 
11/19/2024 182.02  182.02  182.02  182.02  1.00 
11/18/2024 182.22  182.22  182.22  182.22  1.00 
11/15/2024 181.41  181.41  181.41  181.41  1.00 
11/14/2024 182.07  182.07  182.07  182.07  1.00 
11/13/2024 182.09  182.09  182.09  182.09  1.00 
11/12/2024 181.74  181.74  181.74  181.74  1.00 
11/11/2024 182.19  182.19  182.19  182.19  1.00 
11/08/2024 181.74  181.74  181.74  181.74  1.00 
11/07/2024 181.41  181.41  181.41  181.41  1.00 
11/06/2024 182.14  182.14  182.14  182.14  1.00 
11/05/2024 176.05  176.05  176.05  176.05  1.00 
11/04/2024 174.54  174.54  174.54  174.54  1.00 
11/01/2024 175.38  175.38  175.38  175.38  1.00 
10/31/2024 175.43  175.43  175.43  175.43  1.00 
10/30/2024 176.98  176.98  176.98  176.98  1.00 
10/29/2024 176.55  176.55  176.55  176.55  1.00 
10/28/2024 176.88  176.88  176.88  176.88  1.00 
10/25/2024 175.94  175.94  175.94  175.94  1.00 
10/24/2024 176.66  176.66  176.66  176.66  1.00 
10/23/2024 176.48  176.48  176.48  176.48  1.00 
10/22/2024 177.83  177.83  177.83  177.83  1.00 
10/21/2024 177.29  177.29  177.29  177.29  1.00 
10/18/2024 178.55  178.55  178.55  178.55  1.00 
10/17/2024 178.29  178.29  178.29  178.29  1.00 
10/16/2024 178.42  178.42  178.42  178.42  1.00 
10/15/2024 177.24  177.24  177.24  177.24  1.00 
10/14/2024 177.46  177.46  177.46  177.46  1.00 
10/11/2024 176.63  176.63  176.63  176.63  1.00 
10/10/2024 174.82  174.82  174.82  174.82  1.00 
10/09/2024 175.07  175.07  175.07  175.07  1.00 
10/08/2024 174.04  174.04  174.04  174.04  1.00 
10/07/2024 173.83  173.83  173.83  173.83  1.00 
10/04/2024 175.43  175.43  175.43  175.43  1.00 
10/03/2024 173.34  173.34  173.34  173.34  1.00 
10/02/2024 173.43  173.43  173.43  173.43  1.00 
10/01/2024 173.50  173.50  173.50  173.50  1.00 
09/30/2024 174.57  174.57  174.57  174.57  1.00 
09/27/2024 173.94  173.94  173.94  173.94  1.00 
09/26/2024 173.44  173.44  173.44  173.44  1.00 

About Copley Fund Mutual Fund history

Copley Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copley Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copley Fund stock prices may prove useful in developing a viable investing in Copley Fund

Copley Fund Mutual Fund Technical Analysis

Copley Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Copley Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copley Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Copley Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copley Fund's price direction in advance. Along with the technical and fundamental analysis of Copley Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Copley Mutual Fund

Copley Fund financial ratios help investors to determine whether Copley Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Copley with respect to the benefits of owning Copley Fund security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges