Copley Fund Inc Fund Price History
COPLX Fund | USD 181.32 1.82 1.01% |
Below is the normalized historical share price chart for Copley Fund Inc extending back to June 29, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copley Fund stands at 181.32, as last reported on the 20th of December, with the highest price reaching 181.32 and the lowest price hitting 181.32 during the day.
If you're considering investing in Copley Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Copley Mutual Fund to be very steady. Copley Fund secures Sharpe Ratio (or Efficiency) of 0.0846, which signifies that the fund had a 0.0846% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Copley Fund Inc, which you can use to evaluate the volatility of the entity. Please confirm Copley Fund's Mean Deviation of 0.4631, risk adjusted performance of 0.0825, and Downside Deviation of 0.5769 to double-check if the risk estimate we provide is consistent with the expected return of 0.0587%.
Copley Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Copley |
Sharpe Ratio = 0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | COPLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Copley Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copley Fund by adding it to a well-diversified portfolio.
Copley Fund Mutual Fund Price History Chart
There are several ways to analyze Copley Fund Inc Fund price data. The simplest method is using a basic Copley candlestick price chart, which shows Copley Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 187.08 |
Lowest Price | October 3, 2024 | 173.34 |
Copley Fund December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Copley Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copley Mutual Fund. It can be used to describe the percentage change in the price of Copley Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copley Mutual Fund.Copley Fund Price Action Indicator | 0.91 | |
Copley Fund Price Rate Of Daily Change | 1.01 |
Copley Fund December 20, 2024 Mutual Fund Price Analysis
Copley Mutual Fund Price History Data
The price series of Copley Fund for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 15.91 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 179.4. The median price for the last 90 days is 178.42.Open | High | Low | Close | Volume | ||
12/20/2024 | 181.32 | 181.32 | 181.32 | 181.32 | 1.00 | |
12/19/2024 | 179.50 | 179.50 | 179.50 | 179.50 | 1.00 | |
12/18/2024 | 179.49 | 179.49 | 179.49 | 179.49 | 1.00 | |
12/17/2024 | 183.84 | 183.84 | 183.84 | 183.84 | 1.00 | |
12/16/2024 | 184.56 | 184.56 | 184.56 | 184.56 | 1.00 | |
12/13/2024 | 185.45 | 185.45 | 185.45 | 185.45 | 1.00 | |
12/12/2024 | 184.85 | 184.85 | 184.85 | 184.85 | 1.00 | |
12/11/2024 | 185.98 | 185.98 | 185.98 | 185.98 | 1.00 | |
12/10/2024 | 185.17 | 185.17 | 185.17 | 185.17 | 1.00 | |
12/09/2024 | 185.82 | 185.82 | 185.82 | 185.82 | 1.00 | |
12/06/2024 | 186.97 | 186.97 | 186.97 | 186.97 | 1.00 | |
12/05/2024 | 186.31 | 186.31 | 186.31 | 186.31 | 1.00 | |
12/04/2024 | 186.36 | 186.36 | 186.36 | 186.36 | 1.00 | |
12/03/2024 | 186.58 | 186.58 | 186.58 | 186.58 | 1.00 | |
12/02/2024 | 186.76 | 186.76 | 186.76 | 186.76 | 1.00 | |
11/29/2024 | 187.08 | 187.08 | 187.08 | 187.08 | 1.00 | |
11/27/2024 | 186.69 | 186.69 | 186.69 | 186.69 | 1.00 | |
11/26/2024 | 186.91 | 186.91 | 186.91 | 186.91 | 1.00 | |
11/25/2024 | 186.24 | 186.24 | 186.24 | 186.24 | 1.00 | |
11/22/2024 | 185.41 | 185.41 | 185.41 | 185.41 | 1.00 | |
11/21/2024 | 183.94 | 183.94 | 183.94 | 183.94 | 1.00 | |
11/20/2024 | 182.73 | 182.73 | 182.73 | 182.73 | 1.00 | |
11/19/2024 | 182.02 | 182.02 | 182.02 | 182.02 | 1.00 | |
11/18/2024 | 182.22 | 182.22 | 182.22 | 182.22 | 1.00 | |
11/15/2024 | 181.41 | 181.41 | 181.41 | 181.41 | 1.00 | |
11/14/2024 | 182.07 | 182.07 | 182.07 | 182.07 | 1.00 | |
11/13/2024 | 182.09 | 182.09 | 182.09 | 182.09 | 1.00 | |
11/12/2024 | 181.74 | 181.74 | 181.74 | 181.74 | 1.00 | |
11/11/2024 | 182.19 | 182.19 | 182.19 | 182.19 | 1.00 | |
11/08/2024 | 181.74 | 181.74 | 181.74 | 181.74 | 1.00 | |
11/07/2024 | 181.41 | 181.41 | 181.41 | 181.41 | 1.00 | |
11/06/2024 | 182.14 | 182.14 | 182.14 | 182.14 | 1.00 | |
11/05/2024 | 176.05 | 176.05 | 176.05 | 176.05 | 1.00 | |
11/04/2024 | 174.54 | 174.54 | 174.54 | 174.54 | 1.00 | |
11/01/2024 | 175.38 | 175.38 | 175.38 | 175.38 | 1.00 | |
10/31/2024 | 175.43 | 175.43 | 175.43 | 175.43 | 1.00 | |
10/30/2024 | 176.98 | 176.98 | 176.98 | 176.98 | 1.00 | |
10/29/2024 | 176.55 | 176.55 | 176.55 | 176.55 | 1.00 | |
10/28/2024 | 176.88 | 176.88 | 176.88 | 176.88 | 1.00 | |
10/25/2024 | 175.94 | 175.94 | 175.94 | 175.94 | 1.00 | |
10/24/2024 | 176.66 | 176.66 | 176.66 | 176.66 | 1.00 | |
10/23/2024 | 176.48 | 176.48 | 176.48 | 176.48 | 1.00 | |
10/22/2024 | 177.83 | 177.83 | 177.83 | 177.83 | 1.00 | |
10/21/2024 | 177.29 | 177.29 | 177.29 | 177.29 | 1.00 | |
10/18/2024 | 178.55 | 178.55 | 178.55 | 178.55 | 1.00 | |
10/17/2024 | 178.29 | 178.29 | 178.29 | 178.29 | 1.00 | |
10/16/2024 | 178.42 | 178.42 | 178.42 | 178.42 | 1.00 | |
10/15/2024 | 177.24 | 177.24 | 177.24 | 177.24 | 1.00 | |
10/14/2024 | 177.46 | 177.46 | 177.46 | 177.46 | 1.00 | |
10/11/2024 | 176.63 | 176.63 | 176.63 | 176.63 | 1.00 | |
10/10/2024 | 174.82 | 174.82 | 174.82 | 174.82 | 1.00 | |
10/09/2024 | 175.07 | 175.07 | 175.07 | 175.07 | 1.00 | |
10/08/2024 | 174.04 | 174.04 | 174.04 | 174.04 | 1.00 | |
10/07/2024 | 173.83 | 173.83 | 173.83 | 173.83 | 1.00 | |
10/04/2024 | 175.43 | 175.43 | 175.43 | 175.43 | 1.00 | |
10/03/2024 | 173.34 | 173.34 | 173.34 | 173.34 | 1.00 | |
10/02/2024 | 173.43 | 173.43 | 173.43 | 173.43 | 1.00 | |
10/01/2024 | 173.50 | 173.50 | 173.50 | 173.50 | 1.00 | |
09/30/2024 | 174.57 | 174.57 | 174.57 | 174.57 | 1.00 | |
09/27/2024 | 173.94 | 173.94 | 173.94 | 173.94 | 1.00 | |
09/26/2024 | 173.44 | 173.44 | 173.44 | 173.44 | 1.00 |
About Copley Fund Mutual Fund history
Copley Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copley Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copley Fund stock prices may prove useful in developing a viable investing in Copley Fund
Copley Fund Mutual Fund Technical Analysis
Copley Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Copley Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copley Fund's price direction in advance. Along with the technical and fundamental analysis of Copley Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0825 | |||
Jensen Alpha | 0.0455 | |||
Total Risk Alpha | 0.0436 | |||
Sortino Ratio | 0.0711 | |||
Treynor Ratio | 0.0798 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Copley Mutual Fund
Copley Fund financial ratios help investors to determine whether Copley Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Copley with respect to the benefits of owning Copley Fund security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |