Pimco Canadian Core Fund Price History
| CORE Fund | 20.12 0.05 0.25% |
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Canadian stands at 20.12, as last reported on the 25th of December, with the highest price reaching 20.13 and the lowest price hitting 20.11 during the day. PIMCO Canadian Core maintains Sharpe Ratio (i.e., Efficiency) of -0.0146, which implies the entity had a -0.0146% return per unit of volatility over the last 3 months. PIMCO Canadian Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO Canadian's coefficient of variation of (5,482), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = -0.0146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CORE |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIMCO Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Canadian by adding PIMCO Canadian to a well-diversified portfolio.
PIMCO Canadian Fund Price History Chart
There are several ways to analyze PIMCO Canadian Core Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 20.57 |
| Lowest Price | November 21, 2024 | 19.83 |
PIMCO Canadian December 25, 2024 Fund Price Synopsis
Various analyses of PIMCO Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of PIMCO Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.| PIMCO Canadian Price Daily Balance Of Power | (2.50) | |
| PIMCO Canadian Price Rate Of Daily Change | 1.00 | |
| PIMCO Canadian Accumulation Distribution | 4.97 | |
| PIMCO Canadian Price Action Indicator | (0.02) |
PIMCO Canadian December 25, 2024 Fund Price Analysis
PIMCO Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 20.12 | 20.13 | 20.11 | 20.12 | 5,000 | |
| 12/23/2024 | 20.18 | 20.18 | 20.14 | 20.17 | 7,300 | |
| 12/20/2024 | 20.17 | 20.19 | 20.17 | 20.17 | 25,900 | |
| 12/19/2024 | 20.11 | 20.11 | 20.08 | 20.09 | 6,900 | |
| 12/18/2024 | 20.32 | 20.32 | 20.26 | 20.26 | 9,300 | |
| 12/17/2024 | 20.35 | 20.37 | 20.34 | 20.34 | 6,300 | |
| 12/16/2024 | 20.29 | 20.29 | 20.26 | 20.29 | 4,900 | |
| 12/13/2024 | 20.33 | 20.34 | 20.30 | 20.34 | 5,600 | |
| 12/12/2024 | 20.38 | 20.38 | 20.35 | 20.36 | 7,100 | |
| 12/11/2024 | 20.43 | 20.44 | 20.40 | 20.44 | 3,670 | |
| 12/10/2024 | 20.51 | 20.51 | 20.50 | 20.51 | 24,681 | |
| 12/09/2024 | 20.49 | 20.52 | 20.49 | 20.52 | 14,500 | |
| 12/06/2024 | 20.55 | 20.58 | 20.55 | 20.57 | 3,950 | |
| 12/05/2024 | 20.40 | 20.44 | 20.39 | 20.43 | 6,700 | |
| 12/04/2024 | 20.39 | 20.44 | 20.39 | 20.44 | 16,200 | |
| 12/03/2024 | 20.44 | 20.44 | 20.38 | 20.39 | 3,485 | |
| 12/02/2024 | 20.31 | 20.45 | 20.31 | 20.45 | 4,600 | |
| 11/29/2024 | 20.33 | 20.42 | 20.33 | 20.42 | 13,000 | |
| 11/28/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 3,100 | |
| 11/27/2024 | 20.16 | 20.19 | 20.16 | 20.18 | 23,600 | |
| 11/26/2024 | 20.10 | 20.10 | 20.09 | 20.09 | 3,324 | |
| 11/25/2024 | 20.02 | 20.07 | 20.02 | 20.07 | 14,000 | |
| 11/22/2024 | 19.86 | 19.87 | 19.86 | 19.87 | 6,600 | |
| 11/21/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1,400 | |
| 11/20/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1,000.00 | |
| 11/19/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 3,800 | |
| 11/18/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 5,000 | |
| 11/15/2024 | 20.06 | 20.11 | 20.06 | 20.10 | 14,900 | |
| 11/14/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1,600 | |
| 11/13/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
| 11/12/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
| 11/11/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 500.00 | |
| 11/08/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 200.00 | |
| 11/07/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 800.00 | |
| 11/06/2024 | 20.04 | 20.04 | 20.02 | 20.02 | 1,100 | |
| 11/05/2024 | 20.08 | 20.08 | 20.07 | 20.07 | 14,200 | |
| 11/04/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1,300 | |
| 11/01/2024 | 20.03 | 20.03 | 20.02 | 20.02 | 9,700 | |
| 10/31/2024 | 20.10 | 20.10 | 20.09 | 20.09 | 700.00 | |
| 10/30/2024 | 20.05 | 20.05 | 20.04 | 20.04 | 2,200 | |
| 10/29/2024 | 19.94 | 19.97 | 19.94 | 19.97 | 8,400 | |
| 10/28/2024 | 19.98 | 20.00 | 19.97 | 20.00 | 60,425 | |
| 10/25/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 900.00 | |
| 10/24/2024 | 20.01 | 20.03 | 20.01 | 20.03 | 8,400 | |
| 10/23/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
| 10/22/2024 | 20.04 | 20.04 | 20.01 | 20.01 | 26,400 | |
| 10/21/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 450.00 | |
| 10/18/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 900.00 | |
| 10/17/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 500.00 | |
| 10/16/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
| 10/15/2024 | 20.09 | 20.10 | 20.09 | 20.10 | 1,219 | |
| 10/11/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1,100 | |
| 10/10/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
| 10/09/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 10/08/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
| 10/07/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 7,647 | |
| 10/04/2024 | 20.00 | 20.00 | 19.99 | 19.99 | 12,605 | |
| 10/03/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
| 10/02/2024 | 20.20 | 20.21 | 20.20 | 20.21 | 6,500 | |
| 10/01/2024 | 20.32 | 20.33 | 20.32 | 20.33 | 7,800 | |
| 09/30/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 2,400 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
PIMCO Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Canadian's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |