Coastalsouth Bancshares Stock Price History

COSO Stock  USD 21.25  0.25  1.16%   
If you're considering investing in CoastalSouth OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CoastalSouth Bancshares stands at 21.25, as last reported on the 1st of December, with the highest price reaching 21.25 and the lowest price hitting 21.25 during the day. As of now, CoastalSouth OTC Stock is very steady. CoastalSouth Bancshares secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for CoastalSouth Bancshares, which you can use to evaluate the volatility of the firm. Please confirm CoastalSouth Bancshares' risk adjusted performance of 0.0031, and Mean Deviation of 0.5652 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
CoastalSouth OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOSOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average CoastalSouth Bancshares is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoastalSouth Bancshares by adding it to a well-diversified portfolio.

CoastalSouth Bancshares OTC Stock Price History Chart

There are several ways to analyze CoastalSouth Stock price data. The simplest method is using a basic CoastalSouth candlestick price chart, which shows CoastalSouth Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202421.5
Lowest PriceSeptember 27, 202419.68

CoastalSouth Bancshares December 1, 2024 OTC Stock Price Synopsis

Various analyses of CoastalSouth Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoastalSouth OTC Stock. It can be used to describe the percentage change in the price of CoastalSouth Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoastalSouth OTC Stock.
CoastalSouth Bancshares Price Rate Of Daily Change 0.99 
CoastalSouth Bancshares Price Action Indicator(0.12)

CoastalSouth Bancshares December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoastalSouth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoastalSouth Bancshares intraday prices and daily technical indicators to check the level of noise trading in CoastalSouth Stock and then apply it to test your longer-term investment strategies against CoastalSouth.

CoastalSouth OTC Stock Price History Data

The price series of CoastalSouth Bancshares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 20.19. The median price for the last 90 days is 20.05. The company had 1:10 stock split on 23rd of October 2017. CoastalSouth Bancshares issued dividends on 2017-10-23.
OpenHighLowCloseVolume
12/01/2024
 21.25  21.25  21.25  21.25 
11/29/2024 21.25  21.25  21.25  21.25  2,250 
11/27/2024 21.50  21.50  21.50  21.50  500.00 
11/26/2024 20.95  21.00  20.95  21.00  850.00 
11/25/2024 20.61  21.00  20.61  20.95  2,750 
11/22/2024 20.50  20.50  20.50  20.50  732.00 
11/21/2024 20.25  20.50  20.25  20.50  2,051 
11/20/2024 20.45  20.45  20.45  20.45  100.00 
11/19/2024 20.45  20.45  20.45  20.45  200.00 
11/18/2024 20.00  20.00  20.00  20.00  1.00 
11/15/2024 20.00  20.00  20.00  20.00  1.00 
11/14/2024 20.00  20.00  20.00  20.00  1.00 
11/13/2024 20.00  20.00  20.00  20.00  1.00 
11/12/2024 20.00  20.00  20.00  20.00  1.00 
11/11/2024 20.00  20.00  20.00  20.00  1.00 
11/08/2024 20.00  20.00  20.00  20.00  1.00 
11/07/2024 20.00  20.00  20.00  20.00  1.00 
11/06/2024 20.00  20.00  20.00  20.00  1.00 
11/05/2024 20.00  20.00  20.00  20.00  2,966 
11/04/2024 20.12  20.12  20.10  20.10  4,102 
11/01/2024 20.10  20.10  20.10  20.10  1.00 
10/31/2024 20.10  20.10  20.10  20.10  1.00 
10/30/2024 20.10  20.10  20.10  20.10  1.00 
10/29/2024 20.10  20.10  20.10  20.10  4,085 
10/28/2024 20.10  20.10  20.10  20.10  4,000 
10/25/2024 20.05  20.05  20.05  20.05  1.00 
10/24/2024 20.10  20.10  20.05  20.05  2,208 
10/23/2024 20.02  20.02  20.02  20.02  1.00 
10/22/2024 20.02  20.02  20.02  20.02  1,470 
10/21/2024 20.13  20.13  20.13  20.13  325.00 
10/18/2024 20.00  20.00  20.00  20.00  553.00 
10/17/2024 19.86  19.86  19.86  19.86  1.00 
10/16/2024 19.86  19.86  19.86  19.86  1.00 
10/15/2024 19.86  19.86  19.86  19.86  1.00 
10/14/2024 19.86  19.86  19.86  19.86  1.00 
10/11/2024 19.86  19.86  19.86  19.86  2,000 
10/10/2024 19.68  19.68  19.68  19.68  1.00 
10/09/2024 19.68  19.68  19.68  19.68  1.00 
10/08/2024 19.68  19.68  19.68  19.68  1.00 
10/07/2024 19.68  19.68  19.68  19.68  1.00 
10/04/2024 19.68  19.68  19.68  19.68  100.00 
10/03/2024 19.68  19.68  19.68  19.68  1.00 
10/02/2024 19.68  19.68  19.68  19.68  1.00 
10/01/2024 19.68  19.68  19.68  19.68  1.00 
09/30/2024 19.68  19.68  19.68  19.68  1.00 
09/27/2024 20.00  20.00  19.68  19.68  313.00 
09/26/2024 20.02  20.02  20.00  20.00  200.00 
09/25/2024 19.92  20.00  19.92  20.00  3,000 
09/24/2024 20.50  20.50  20.50  20.50  1.00 
09/23/2024 20.50  20.50  20.50  20.50  1.00 
09/20/2024 20.50  20.50  20.50  20.50  934.00 
09/19/2024 20.50  20.50  20.50  20.50  1.00 
09/18/2024 20.50  20.50  20.50  20.50  1.00 
09/17/2024 20.50  20.50  20.50  20.50  1.00 
09/16/2024 20.50  20.50  20.50  20.50  1.00 
09/13/2024 20.50  20.50  20.50  20.50  1.00 
09/12/2024 20.50  20.50  20.50  20.50  1.00 
09/11/2024 20.50  20.50  20.50  20.50  1.00 
09/10/2024 20.50  20.50  20.50  20.50  1,100 
09/09/2024 20.75  20.75  20.75  20.75  1.00 
09/06/2024 20.75  20.75  20.75  20.75  500.00 

About CoastalSouth Bancshares OTC Stock history

CoastalSouth Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoastalSouth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoastalSouth Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoastalSouth Bancshares stock prices may prove useful in developing a viable investing in CoastalSouth Bancshares
CoastalSouth Bancshares, Inc. operates as the bank holding company of CoastalStates Bank that provides various banking products and services to retail and commercial customers. The company was incorporated in 2003 and is headquartered in Hilton Head Island, South Carolina. Coastalsouth Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.

CoastalSouth Bancshares OTC Stock Technical Analysis

CoastalSouth Bancshares technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CoastalSouth Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoastalSouth Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CoastalSouth Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoastalSouth Bancshares' price direction in advance. Along with the technical and fundamental analysis of CoastalSouth OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoastalSouth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CoastalSouth OTC Stock

CoastalSouth Bancshares financial ratios help investors to determine whether CoastalSouth OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoastalSouth with respect to the benefits of owning CoastalSouth Bancshares security.