Costco Wholesale (Brazil) Price History
COWC34 Stock | BRL 146.22 1.18 0.81% |
If you're considering investing in Costco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Costco Wholesale stands at 146.22, as last reported on the 2nd of December, with the highest price reaching 147.36 and the lowest price hitting 143.33 during the day. Costco Wholesale appears to be very steady, given 3 months investment horizon. Costco Wholesale secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Costco Wholesale, which you can use to evaluate the volatility of the firm. Please makes use of Costco Wholesale's Downside Deviation of 1.46, mean deviation of 1.31, and Risk Adjusted Performance of 0.1356 to double-check if our risk estimates are consistent with your expectations.
Costco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Costco |
Sharpe Ratio = 0.172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COWC34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Costco Wholesale is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Costco Wholesale by adding it to a well-diversified portfolio.
Costco Wholesale Stock Price History Chart
There are several ways to analyze Costco Stock price data. The simplest method is using a basic Costco candlestick price chart, which shows Costco Wholesale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 146.22 |
Lowest Price | October 2, 2024 | 119.56 |
Costco Wholesale December 2, 2024 Stock Price Synopsis
Various analyses of Costco Wholesale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Costco Stock. It can be used to describe the percentage change in the price of Costco Wholesale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Costco Stock.Costco Wholesale Price Daily Balance Of Power | 0.29 | |
Costco Wholesale Price Action Indicator | 1.46 | |
Costco Wholesale Price Rate Of Daily Change | 1.01 |
Costco Wholesale December 2, 2024 Stock Price Analysis
Costco Stock Price History Data
The price series of Costco Wholesale for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 26.66 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 127.81. The median price for the last 90 days is 126.38. The company had 10:1 stock split on 22nd of October 2020. Costco Wholesale issued dividends on 2023-02-02.Open | High | Low | Close | Volume | ||
12/02/2024 | 147.36 | 147.36 | 143.33 | 146.22 | ||
11/29/2024 | 147.36 | 147.36 | 143.33 | 146.22 | 3,258 | |
11/28/2024 | 142.20 | 145.46 | 142.20 | 145.04 | 1,264 | |
11/27/2024 | 141.42 | 142.96 | 141.10 | 142.20 | 2,144 | |
11/26/2024 | 139.90 | 141.40 | 139.08 | 140.88 | 2,468 | |
11/25/2024 | 141.10 | 141.24 | 137.83 | 138.30 | 2,250 | |
11/22/2024 | 136.00 | 141.84 | 136.00 | 139.58 | 13,941 | |
11/21/2024 | 135.95 | 139.50 | 135.13 | 138.73 | 29,940 | |
11/19/2024 | 132.96 | 134.50 | 132.32 | 134.43 | 32,322 | |
11/18/2024 | 136.99 | 136.99 | 130.52 | 132.32 | 22,949 | |
11/14/2024 | 137.17 | 137.17 | 133.77 | 137.00 | 617.00 | |
11/13/2024 | 134.75 | 135.85 | 134.08 | 135.81 | 1,348 | |
11/12/2024 | 135.89 | 135.89 | 133.83 | 134.09 | 1,568 | |
11/11/2024 | 137.62 | 138.12 | 134.17 | 134.54 | 1,810 | |
11/08/2024 | 132.34 | 138.48 | 131.52 | 136.25 | 4,860 | |
11/07/2024 | 124.58 | 131.43 | 124.58 | 130.38 | 9,676 | |
11/06/2024 | 129.61 | 129.99 | 126.50 | 127.13 | 1,595 | |
11/05/2024 | 128.80 | 128.90 | 127.40 | 127.67 | 371.00 | |
11/04/2024 | 128.80 | 128.80 | 126.89 | 128.80 | 722.00 | |
11/01/2024 | 127.27 | 128.71 | 125.99 | 128.38 | 13,271 | |
10/31/2024 | 130.25 | 130.25 | 125.06 | 127.27 | 22,503 | |
10/30/2024 | 126.62 | 129.35 | 126.62 | 127.26 | 1,910 | |
10/29/2024 | 126.89 | 128.29 | 125.79 | 128.17 | 1,445 | |
10/28/2024 | 126.50 | 127.53 | 126.50 | 126.94 | 1,320 | |
10/25/2024 | 127.81 | 128.20 | 127.29 | 127.53 | 5,797 | |
10/24/2024 | 128.22 | 128.85 | 126.38 | 126.38 | 6,505 | |
10/23/2024 | 127.56 | 129.76 | 127.32 | 127.46 | 3,964 | |
10/22/2024 | 126.51 | 127.52 | 124.60 | 124.60 | 1,458 | |
10/21/2024 | 127.39 | 127.39 | 126.06 | 126.57 | 649.00 | |
10/18/2024 | 125.47 | 126.64 | 124.95 | 126.12 | 1,892 | |
10/17/2024 | 127.29 | 127.88 | 124.82 | 127.88 | 2,116 | |
10/16/2024 | 127.16 | 127.16 | 125.03 | 125.03 | 4,573 | |
10/15/2024 | 126.73 | 126.89 | 125.65 | 126.07 | 1,990 | |
10/14/2024 | 125.00 | 125.64 | 123.85 | 123.85 | 3,021 | |
10/11/2024 | 124.89 | 126.17 | 124.81 | 125.35 | 421.00 | |
10/10/2024 | 127.07 | 127.07 | 124.47 | 124.72 | 13,397 | |
10/09/2024 | 123.89 | 127.08 | 123.52 | 127.06 | 1,062 | |
10/08/2024 | 120.38 | 123.14 | 120.38 | 123.14 | 250.00 | |
10/07/2024 | 120.95 | 120.95 | 119.66 | 119.89 | 815.00 | |
10/04/2024 | 120.94 | 120.95 | 119.89 | 120.38 | 746.00 | |
10/03/2024 | 119.60 | 120.95 | 119.42 | 120.95 | 732.00 | |
10/02/2024 | 119.10 | 119.90 | 118.05 | 119.56 | 970.00 | |
10/01/2024 | 121.09 | 123.63 | 119.26 | 123.63 | 270.00 | |
09/30/2024 | 121.14 | 123.25 | 119.90 | 121.09 | 3,575 | |
09/27/2024 | 122.69 | 122.69 | 119.07 | 120.14 | 671.00 | |
09/26/2024 | 124.18 | 124.18 | 122.19 | 122.34 | 1,277 | |
09/25/2024 | 123.39 | 124.45 | 123.25 | 124.21 | 681.00 | |
09/24/2024 | 124.17 | 124.94 | 122.39 | 123.39 | 6,631 | |
09/23/2024 | 125.18 | 127.45 | 124.14 | 124.14 | 2,293 | |
09/20/2024 | 123.37 | 124.38 | 123.24 | 124.38 | 318.00 | |
09/19/2024 | 122.53 | 124.46 | 121.32 | 124.46 | 671.00 | |
09/18/2024 | 123.49 | 123.49 | 121.39 | 121.45 | 487.00 | |
09/17/2024 | 125.47 | 125.47 | 122.87 | 123.65 | 1,146 | |
09/16/2024 | 128.94 | 128.94 | 124.69 | 125.34 | 6,323 | |
09/13/2024 | 129.42 | 129.42 | 126.89 | 127.68 | 2,197 | |
09/12/2024 | 127.43 | 129.42 | 127.38 | 129.42 | 1,706 | |
09/11/2024 | 126.44 | 127.00 | 124.58 | 126.59 | 255.00 | |
09/10/2024 | 125.13 | 126.59 | 125.13 | 126.44 | 1,345 | |
09/09/2024 | 123.76 | 125.64 | 123.76 | 124.93 | 6,434 | |
09/06/2024 | 123.37 | 123.37 | 121.53 | 122.53 | 580.00 | |
09/05/2024 | 124.17 | 125.07 | 121.83 | 122.74 | 515.00 |
About Costco Wholesale Stock history
Costco Wholesale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Costco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Costco Wholesale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Costco Wholesale stock prices may prove useful in developing a viable investing in Costco Wholesale
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington. Costco Wholesale operates under Discount Stores classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 143000 people.
Costco Wholesale Stock Technical Analysis
Costco Wholesale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Costco Wholesale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Costco Wholesale's price direction in advance. Along with the technical and fundamental analysis of Costco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Costco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1356 | |||
Jensen Alpha | 0.2316 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.093 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Costco Stock analysis
When running Costco Wholesale's price analysis, check to measure Costco Wholesale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Costco Wholesale is operating at the current time. Most of Costco Wholesale's value examination focuses on studying past and present price action to predict the probability of Costco Wholesale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Costco Wholesale's price. Additionally, you may evaluate how the addition of Costco Wholesale to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies |