Cowen Group Price History
| COWNDelisted Stock | USD 38.99 0.00 0.00% |
If you're considering investing in Cowen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cowen stands at 38.99, as last reported on the 19th of December, with the highest price reaching 38.99 and the lowest price hitting 38.99 during the day. We have found twenty-three technical indicators for Cowen Group, which you can use to evaluate the volatility of the firm. Please confirm Cowen's Coefficient Of Variation of 490.52, risk adjusted performance of 0.0919, and Mean Deviation of 0.075 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cowen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cowen |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COWN |
Based on monthly moving average Cowen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cowen by adding Cowen to a well-diversified portfolio.
Cowen Stock Price History Chart
There are several ways to analyze Cowen Stock price data. The simplest method is using a basic Cowen candlestick price chart, which shows Cowen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cowen Stock Price History Data
The price series of Cowen for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.4. The prices are distributed with arithmetic mean of 38.65. The median price for the last 90 days is 38.66. The company had 1:4 stock split on 5th of December 2016. Cowen Group issued dividends on 2023-02-28.| Open | High | Low | Close | Volume | ||
12/19/2024 | 38.99 | 38.99 | 38.99 | 38.99 | ||
| 03/01/2023 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
| 02/28/2023 | 38.99 | 39.01 | 38.99 | 38.99 | 983,600 | |
| 02/27/2023 | 39.02 | 39.03 | 38.87 | 38.87 | 1,362,200 | |
| 02/24/2023 | 39.02 | 39.07 | 38.89 | 38.89 | 5,024,600 | |
| 02/23/2023 | 38.99 | 39.02 | 38.90 | 38.90 | 426,500 | |
| 02/22/2023 | 38.96 | 39.01 | 38.86 | 38.86 | 761,756 | |
| 02/21/2023 | 38.95 | 39.03 | 38.84 | 38.84 | 743,145 | |
| 02/17/2023 | 38.99 | 38.99 | 38.83 | 38.83 | 659,435 | |
| 02/16/2023 | 38.93 | 38.97 | 38.82 | 38.82 | 462,742 | |
| 02/15/2023 | 38.95 | 38.98 | 38.85 | 38.85 | 6,099,771 | |
| 02/14/2023 | 38.93 | 38.98 | 38.84 | 38.84 | 633,391 | |
| 02/13/2023 | 38.89 | 38.97 | 38.82 | 38.82 | 275,442 | |
| 02/10/2023 | 38.91 | 38.97 | 38.79 | 38.79 | 247,372 | |
| 02/09/2023 | 38.93 | 38.93 | 38.77 | 38.77 | 325,573 | |
| 02/08/2023 | 38.86 | 38.93 | 38.81 | 38.81 | 239,064 | |
| 02/07/2023 | 38.88 | 38.89 | 38.74 | 38.74 | 179,937 | |
| 02/06/2023 | 38.88 | 38.92 | 38.77 | 38.77 | 179,443 | |
| 02/03/2023 | 38.87 | 38.94 | 38.80 | 38.80 | 440,530 | |
| 02/02/2023 | 38.91 | 38.92 | 38.77 | 38.77 | 327,663 | |
| 02/01/2023 | 38.87 | 38.92 | 38.77 | 38.77 | 279,505 | |
| 01/31/2023 | 38.87 | 38.88 | 38.76 | 38.76 | 176,147 | |
| 01/30/2023 | 38.87 | 38.88 | 38.75 | 38.75 | 205,431 | |
| 01/27/2023 | 38.87 | 38.89 | 38.72 | 38.72 | 322,553 | |
| 01/26/2023 | 38.85 | 38.88 | 38.73 | 38.73 | 414,142 | |
| 01/25/2023 | 38.80 | 38.87 | 38.73 | 38.73 | 343,641 | |
| 01/24/2023 | 38.89 | 38.89 | 38.69 | 38.69 | 266,497 | |
| 01/23/2023 | 38.89 | 38.90 | 38.75 | 38.75 | 204,691 | |
| 01/20/2023 | 38.90 | 38.90 | 38.77 | 38.77 | 399,102 | |
| 01/19/2023 | 38.77 | 38.83 | 38.67 | 38.67 | 378,452 | |
| 01/18/2023 | 38.78 | 38.81 | 38.66 | 38.66 | 627,641 | |
| 01/17/2023 | 38.74 | 38.80 | 38.66 | 38.66 | 208,810 | |
| 01/13/2023 | 38.75 | 38.80 | 38.66 | 38.66 | 285,715 | |
| 01/12/2023 | 38.82 | 38.82 | 38.59 | 38.59 | 327,450 | |
| 01/11/2023 | 38.70 | 38.76 | 38.59 | 38.59 | 203,325 | |
| 01/10/2023 | 38.69 | 38.73 | 38.61 | 38.61 | 401,322 | |
| 01/09/2023 | 38.68 | 38.72 | 38.55 | 38.55 | 449,253 | |
| 01/06/2023 | 38.65 | 38.70 | 38.58 | 38.58 | 210,229 | |
| 01/05/2023 | 38.65 | 38.70 | 38.52 | 38.52 | 339,443 | |
| 01/04/2023 | 38.65 | 38.69 | 38.56 | 38.56 | 352,272 | |
| 01/03/2023 | 38.63 | 38.66 | 38.50 | 38.50 | 965,719 | |
| 12/30/2022 | 38.65 | 38.67 | 38.50 | 38.50 | 265,514 | |
| 12/29/2022 | 38.65 | 38.66 | 38.52 | 38.52 | 165,437 | |
| 12/28/2022 | 38.61 | 38.66 | 38.51 | 38.51 | 148,578 | |
| 12/27/2022 | 38.63 | 38.69 | 38.50 | 38.50 | 248,974 | |
| 12/23/2022 | 38.64 | 38.69 | 38.52 | 38.52 | 194,953 | |
| 12/22/2022 | 38.61 | 38.64 | 38.50 | 38.50 | 501,032 | |
| 12/21/2022 | 38.62 | 38.66 | 38.51 | 38.51 | 503,899 | |
| 12/20/2022 | 38.60 | 38.63 | 38.46 | 38.46 | 415,859 | |
| 12/19/2022 | 38.60 | 38.65 | 38.48 | 38.48 | 407,403 | |
| 12/16/2022 | 38.55 | 38.64 | 38.50 | 38.50 | 550,775 | |
| 12/15/2022 | 38.63 | 38.66 | 38.50 | 38.50 | 853,464 | |
| 12/14/2022 | 38.60 | 38.65 | 38.53 | 38.53 | 753,779 | |
| 12/13/2022 | 38.58 | 38.63 | 38.44 | 38.44 | 628,011 | |
| 12/12/2022 | 38.60 | 38.62 | 38.48 | 38.48 | 253,267 | |
| 12/09/2022 | 38.58 | 38.65 | 38.45 | 38.45 | 860,862 | |
| 12/08/2022 | 38.65 | 38.72 | 38.47 | 38.47 | 669,854 | |
| 12/07/2022 | 38.57 | 38.66 | 38.53 | 38.53 | 391,178 | |
| 12/06/2022 | 38.65 | 38.65 | 38.53 | 38.53 | 557,353 | |
| 12/05/2022 | 38.58 | 38.67 | 38.55 | 38.55 | 518,309 | |
| 12/02/2022 | 38.58 | 38.64 | 38.48 | 38.48 | 408,412 |
About Cowen Stock history
Cowen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cowen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cowen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cowen stock prices may prove useful in developing a viable investing in Cowen
Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management, and investment management services in the United States and internationally. The company was founded in 1918 and is headquartered in New York, New York. Cowen operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 1534 people.
Cowen Stock Technical Analysis
Cowen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Cowen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cowen's price direction in advance. Along with the technical and fundamental analysis of Cowen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cowen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0919 | |||
| Jensen Alpha | 0.0104 | |||
| Total Risk Alpha | 0.0078 | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Cowen Stock
If you are still planning to invest in Cowen Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cowen's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |