Amundi MSCI (UK) Price History

CP9U Etf   691.73  3.29  0.48%   
Below is the normalized historical share price chart for Amundi MSCI Pacific extending back to August 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi MSCI stands at 691.73, as last reported on the 2nd of December, with the highest price reaching 691.73 and the lowest price hitting 689.62 during the day.
3 y Volatility
14.5
200 Day MA
659.9188
1 y Volatility
17.93
50 Day MA
696.0217
Inception Date
2018-02-14
 
Yuan Drop
 
Covid
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Currently, Amundi MSCI Pacific is very steady. Amundi MSCI Pacific secures Sharpe Ratio (or Efficiency) of 0.0466, which signifies that the etf had a 0.0466% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi MSCI Pacific, which you can use to evaluate the volatility of the entity. Please confirm Amundi MSCI's Risk Adjusted Performance of 0.025, mean deviation of 0.7526, and Downside Deviation of 0.9333 to double-check if the risk estimate we provide is consistent with the expected return of 0.0423%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCP9U

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Amundi MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.1 K

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI Pacific Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024730.69
Lowest PriceOctober 31, 2024669.68

Amundi MSCI December 2, 2024 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power 1.56 
Amundi MSCI Price Rate Of Daily Change 1.00 
Amundi MSCI Price Action Indicator 2.70 

Amundi MSCI December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI Pacific Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 61.71 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 693.17. The median price for the last 90 days is 688.07.
OpenHighLowCloseVolume
12/02/2024
 689.62  691.73  689.62  691.73 
11/29/2024 689.62  691.73  689.62  691.73  48.00 
11/28/2024 686.12  688.44  682.30  688.44  24.00 
11/27/2024 686.12  687.83  682.30  687.83  24.00 
11/26/2024 686.12  686.56  681.75  681.75  24.00 
11/25/2024 687.66  687.88  685.24  685.24  32.00 
11/22/2024 677.63  681.72  677.63  681.22  64.00 
11/21/2024 684.04  688.66  684.04  688.66  128.00 
11/20/2024 681.70  682.07  680.72  681.24  150.00 
11/19/2024 676.71  687.76  676.67  687.76  16.00 
11/18/2024 676.71  682.33  676.67  682.33  16.00 
11/15/2024 676.71  676.71  675.82  675.82  16.00 
11/14/2024 675.73  681.37  675.73  681.37  120.00 
11/13/2024 684.52  684.52  678.67  679.81  64.00 
11/12/2024 692.45  692.46  679.55  679.55  1.00 
11/11/2024 692.45  692.46  688.07  688.07  1.00 
11/08/2024 692.45  692.46  682.39  682.39  10.00 
11/07/2024 692.45  692.46  691.67  691.67  10.00 
11/06/2024 683.46  685.31  678.83  678.83  111.00 
11/05/2024 683.46  685.90  682.58  685.90  111.00 
11/04/2024 679.42  681.50  679.42  679.50  71.00 
11/01/2024 667.40  679.90  667.36  679.90  21.00 
10/31/2024 667.40  669.68  667.36  669.68  21.00 
10/30/2024 678.78  678.78  678.78  678.78  1.00 
10/29/2024 683.19  684.14  680.64  680.64  16.00 
10/28/2024 681.75  685.13  681.06  684.51  59.00 
10/25/2024 687.37  687.45  683.57  683.57  50.00 
10/24/2024 685.30  685.30  678.22  678.22  22.00 
10/23/2024 685.30  685.30  682.58  682.58  22.00 
10/22/2024 691.65  692.03  691.65  692.00  40.00 
10/21/2024 697.60  697.68  692.62  692.62  50.00 
10/18/2024 708.92  708.92  706.64  707.54  146.00 
10/17/2024 708.92  708.92  706.64  707.54  146.00 
10/16/2024 706.20  707.83  706.20  707.83  42.00 
10/15/2024 707.35  707.68  706.40  706.40  257.00 
10/14/2024 706.43  710.93  706.38  710.93  1.00 
10/11/2024 706.43  711.65  706.38  711.65  24.00 
10/10/2024 706.43  706.43  705.72  705.72  24.00 
10/09/2024 706.27  708.89  705.78  708.89  16.00 
10/08/2024 724.19  724.19  706.56  706.56  6.00 
10/07/2024 724.19  724.19  718.55  718.55  6.00 
10/04/2024 724.19  724.19  720.61  720.61  6.00 
10/03/2024 722.19  722.89  722.19  722.89  16.00 
10/02/2024 727.78  729.46  727.78  729.46  12.00 
10/01/2024 723.64  723.64  722.53  723.47  32.00 
09/30/2024 732.59  733.03  730.12  730.12  161.00 
09/27/2024 729.90  730.69  729.65  730.69  217.00 
09/26/2024 711.28  721.19  711.28  721.19  18.00 
09/25/2024 711.28  711.28  711.23  711.23  18.00 
09/24/2024 711.28  713.48  711.28  713.48  18.00 
09/23/2024 702.48  705.41  702.36  704.85  178.00 
09/20/2024 706.42  706.42  698.39  698.39  27.00 
09/19/2024 694.53  707.31  694.53  707.31  41.00 
09/18/2024 694.53  695.03  694.04  694.04  41.00 
09/17/2024 694.53  697.99  694.53  697.99  41.00 
09/16/2024 694.53  695.03  693.25  693.25  41.00 
09/13/2024 690.45  692.92  690.31  691.44  296.00 
09/12/2024 685.30  685.49  685.22  685.22  16.00 
09/11/2024 679.03  679.30  674.37  674.43  114.00 
09/10/2024 671.59  671.66  670.97  671.11  55.00 
09/09/2024 671.59  673.61  670.97  673.61  55.00 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.