Copaur Minerals Stock Price History
| CPAU Stock | CAD 0.10 0.01 9.09% |
Below is the normalized historical share price chart for Copaur Minerals extending back to January 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copaur Minerals stands at 0.10, as last reported on the 22nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
If you're considering investing in Copaur Stock, it is important to understand the factors that can impact its price. Copaur Minerals secures Sharpe Ratio (or Efficiency) of -0.0978, which signifies that the company had a -0.0978% return per unit of risk over the last 3 months. Copaur Minerals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copaur Minerals' Mean Deviation of 4.6, risk adjusted performance of (0.06), and Standard Deviation of 6.34 to double-check the risk estimate we provide.
At this time, Copaur Minerals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 65.3 M in 2024, whereas Capital Stock is likely to drop slightly above 36.1 M in 2024. . At this time, Copaur Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.33 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (7.55). Copaur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.188 | 50 Day MA 0.1336 | Beta 1.954 |
Copaur |
Sharpe Ratio = -0.0978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPAU |
Estimated Market Risk
| 6.34 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copaur Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copaur Minerals by adding Copaur Minerals to a well-diversified portfolio.
Price Book 0.1663 | Book Value 0.568 | Enterprise Value 6.6 M | Enterprise Value Ebitda (18.71) | Shares Float 57.8 M |
Copaur Minerals Stock Price History Chart
There are several ways to analyze Copaur Stock price data. The simplest method is using a basic Copaur candlestick price chart, which shows Copaur Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 0.2 |
| Lowest Price | November 27, 2024 | 0.1 |
Copaur Minerals December 22, 2024 Stock Price Synopsis
Various analyses of Copaur Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copaur Stock. It can be used to describe the percentage change in the price of Copaur Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copaur Stock.| Copaur Minerals Price Action Indicator | (0.01) | |
| Copaur Minerals Price Rate Of Daily Change | 0.91 | |
| Copaur Minerals Price Daily Balance Of Power | (1.00) |
Copaur Minerals December 22, 2024 Stock Price Analysis
Copaur Stock Price History Data
The price series of Copaur Minerals for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 19.04. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 1:10 stock split on 11th of December 2019. Copaur Minerals issued dividends on 2019-12-11.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.11 | 0.11 | 0.10 | 0.10 | ||
| 12/20/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 108,700 | |
| 12/19/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 233,800 | |
| 12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 237,000 | |
| 12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16,600 | |
| 12/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 28,679 | |
| 12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11,100 | |
| 12/10/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 295,744 | |
| 12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,410 | |
| 12/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
| 12/04/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 17,300 | |
| 12/03/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 236,437 | |
| 12/02/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 70,546 | |
| 11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 41,695 | |
| 11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
| 11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 65,100 | |
| 11/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 104,009 | |
| 11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 | |
| 11/21/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 15,650 | |
| 11/20/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 147,980 | |
| 11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,545 | |
| 11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,379 | |
| 11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/14/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 29,300 | |
| 11/13/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 116,300 | |
| 11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,673 | |
| 11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,570 | |
| 11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,180 | |
| 11/07/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 27,000 | |
| 11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 | |
| 11/05/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 27,000 | |
| 11/04/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 43,000 | |
| 11/01/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 123,126 | |
| 10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 | |
| 10/30/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 7,190 | |
| 10/29/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 207,700 | |
| 10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 93,500 | |
| 10/25/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 113,196 | |
| 10/24/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 6,600 | |
| 10/23/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 21,307 | |
| 10/22/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 77,085 | |
| 10/21/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 159,962 | |
| 10/18/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 48,913 | |
| 10/17/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 27,800 | |
| 10/16/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 48,000 | |
| 10/15/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 60,114 | |
| 10/11/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 28,000 | |
| 10/10/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 30,500 | |
| 10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 51,000 | |
| 10/08/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 62,000 | |
| 10/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 31,600 | |
| 10/04/2024 | 0.15 | 0.17 | 0.14 | 0.17 | 181,100 | |
| 10/03/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 39,284 | |
| 10/02/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 47,300 | |
| 10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 | |
| 09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,200 | |
| 09/27/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 9,200 |
About Copaur Minerals Stock history
Copaur Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copaur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copaur Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copaur Minerals stock prices may prove useful in developing a viable investing in Copaur Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.2 M | 65.3 M | |
| Net Loss | -1.2 M | -1.2 M |
Copaur Minerals Stock Technical Analysis
Copaur Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Copaur Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copaur Minerals' price direction in advance. Along with the technical and fundamental analysis of Copaur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copaur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Copaur Stock Analysis
When running Copaur Minerals' price analysis, check to measure Copaur Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copaur Minerals is operating at the current time. Most of Copaur Minerals' value examination focuses on studying past and present price action to predict the probability of Copaur Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copaur Minerals' price. Additionally, you may evaluate how the addition of Copaur Minerals to your portfolios can decrease your overall portfolio volatility.