Counterpoint Tactical Income Fund Price History
CPCTX Fund | USD 11.38 0.02 0.18% |
Below is the normalized historical share price chart for Counterpoint Tactical Income extending back to December 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Counterpoint Tactical stands at 11.38, as last reported on the 14th of December 2024, with the highest price reaching 11.38 and the lowest price hitting 11.38 during the day.
If you're considering investing in Counterpoint Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Counterpoint Mutual Fund to be very steady. Counterpoint Tactical secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Counterpoint Tactical Income, which you can use to evaluate the volatility of the entity. Please confirm Counterpoint Tactical's Risk Adjusted Performance of 0.0796, mean deviation of 0.0819, and Coefficient Of Variation of 524.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.0177%.
Counterpoint Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Counterpoint |
Sharpe Ratio = 0.1674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPCTX |
Based on monthly moving average Counterpoint Tactical is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Counterpoint Tactical by adding it to a well-diversified portfolio.
Counterpoint Tactical Mutual Fund Price History Chart
There are several ways to analyze Counterpoint Tactical Income Fund price data. The simplest method is using a basic Counterpoint candlestick price chart, which shows Counterpoint Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 11.41 |
Lowest Price | September 25, 2024 | 11.28 |
Counterpoint Tactical December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Counterpoint Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Counterpoint Mutual Fund. It can be used to describe the percentage change in the price of Counterpoint Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Counterpoint Mutual Fund.Counterpoint Tactical Price Action Indicator | (0.01) | |
Counterpoint Tactical Price Rate Of Daily Change | 1.00 |
Counterpoint Tactical December 14, 2024 Mutual Fund Price Analysis
Counterpoint Mutual Fund Price History Data
The price series of Counterpoint Tactical for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.41. The prices are distributed with arithmetic mean of 11.33. The median price for the last 90 days is 11.32. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/14/2024 | 11.38 | 11.38 | 11.38 | 11.38 | ||
12/13/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
12/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/11/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/09/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/06/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/05/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/03/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/02/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/29/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/27/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/25/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/22/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/21/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/20/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/19/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/18/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/15/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/14/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/13/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/12/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/11/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/08/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/07/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/06/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
11/05/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/04/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/01/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/31/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/30/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/29/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/28/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/25/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/24/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/23/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/22/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/21/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/18/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
10/17/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/16/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
10/15/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/14/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/10/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/09/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/08/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/07/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/03/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/02/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/01/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/30/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/27/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/26/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/25/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/24/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/23/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/20/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 |
About Counterpoint Tactical Mutual Fund history
Counterpoint Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Counterpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Counterpoint Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Counterpoint Tactical stock prices may prove useful in developing a viable investing in Counterpoint Tactical
The fund invests in mutual funds, closed-end funds and passively and actively managed exchange traded funds that invest in high yield instruments obligations issued or guaranteed by the United States government, its agencies or instrumentalities, including U.S. treasuries and cash and cash equivalents .
Counterpoint Tactical Mutual Fund Technical Analysis
Counterpoint Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Counterpoint Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Counterpoint Tactical's price direction in advance. Along with the technical and fundamental analysis of Counterpoint Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Counterpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0796 | |||
Jensen Alpha | 0.0031 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.54) | |||
Treynor Ratio | 0.1294 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Counterpoint Mutual Fund
Counterpoint Tactical financial ratios help investors to determine whether Counterpoint Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Counterpoint with respect to the benefits of owning Counterpoint Tactical security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world |