Charoen Pokphand (Thailand) Price History

CPF Stock  THB 23.90  0.20  0.84%   
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 23.90, as last reported on the 2nd of December, with the highest price reaching 24.00 and the lowest price hitting 23.60 during the day. Charoen Pokphand Foods secures Sharpe Ratio (or Efficiency) of -0.0517, which signifies that the company had a -0.0517% return per unit of standard deviation over the last 3 months. Charoen Pokphand Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charoen Pokphand's mean deviation of 0.9543, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPF

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charoen Pokphand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding Charoen Pokphand to a well-diversified portfolio.

Charoen Pokphand Stock Price History Chart

There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202426.0
Lowest PriceNovember 28, 202423.7

Charoen Pokphand December 2, 2024 Stock Price Synopsis

Various analyses of Charoen Pokphand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charoen Stock. It can be used to describe the percentage change in the price of Charoen Pokphand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charoen Stock.
Charoen Pokphand Price Action Indicator 0.20 
Charoen Pokphand Price Daily Balance Of Power 0.50 
Charoen Pokphand Price Rate Of Daily Change 1.01 

Charoen Pokphand December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charoen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charoen Pokphand intraday prices and daily technical indicators to check the level of noise trading in Charoen Stock and then apply it to test your longer-term investment strategies against Charoen.

Charoen Stock Price History Data

The price series of Charoen Pokphand for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.3 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 24.63. The median price for the last 90 days is 24.6. The company had 10:1 stock split on 27th of September 2001. Charoen Pokphand Foods issued dividends on 2022-08-30.
OpenHighLowCloseVolume
12/02/2024
 23.70  24.00  23.60  23.90 
11/29/2024 23.70  24.00  23.60  23.90  16,686,004 
11/28/2024 24.00  24.00  23.70  23.70  10,642,739 
11/27/2024 24.10  24.30  23.90  24.00  10,459,690 
11/26/2024 24.30  24.30  24.00  24.00  15,951,364 
11/25/2024 24.40  24.50  24.10  24.50  27,911,826 
11/22/2024 24.50  24.50  24.20  24.40  12,134,172 
11/21/2024 24.40  24.70  24.10  24.20  20,291,097 
11/20/2024 24.50  24.50  24.00  24.00  9,369,293 
11/19/2024 24.40  24.60  24.30  24.40  10,163,622 
11/18/2024 24.50  24.70  24.30  24.30  21,733,877 
11/15/2024 24.20  24.60  23.90  24.40  27,615,959 
11/14/2024 24.60  24.70  24.30  24.60  17,110,664 
11/13/2024 24.30  24.70  24.20  24.70  13,762,790 
11/12/2024 24.20  24.40  24.10  24.30  12,878,209 
11/11/2024 24.50  24.60  24.00  24.20  12,597,753 
11/08/2024 24.60  24.80  24.30  24.40  20,694,148 
11/07/2024 24.40  24.80  24.20  24.40  19,772,793 
11/06/2024 24.90  24.90  24.20  24.20  17,837,382 
11/05/2024 24.50  24.90  24.40  24.90  13,999,208 
11/04/2024 24.80  24.80  24.40  24.40  10,538,771 
11/01/2024 24.70  24.80  24.60  24.70  6,848,820 
10/31/2024 24.80  24.90  24.50  24.80  20,994,363 
10/30/2024 25.00  25.25  24.80  24.90  16,096,447 
10/29/2024 24.90  25.25  24.90  25.00  19,251,434 
10/28/2024 25.25  25.25  24.70  24.70  20,157,136 
10/25/2024 25.50  25.50  25.00  25.25  9,862,165 
10/24/2024 25.25  25.50  25.00  25.25  17,076,206 
10/22/2024 25.75  25.75  25.00  25.00  18,933,138 
10/21/2024 25.75  26.00  25.50  26.00  14,934,543 
10/18/2024 25.75  26.00  25.50  25.75  26,690,242 
10/17/2024 25.50  26.00  25.25  25.50  31,848,590 
10/16/2024 25.25  25.75  25.00  25.50  29,939,089 
10/15/2024 25.00  25.25  24.90  25.25  18,925,479 
10/11/2024 25.50  25.50  25.00  25.00  36,545,221 
10/10/2024 24.70  25.50  24.50  25.25  64,395,184 
10/09/2024 25.00  25.25  24.70  24.70  27,869,903 
10/08/2024 24.80  25.25  24.80  25.00  32,025,561 
10/07/2024 24.80  25.25  24.60  25.00  60,197,764 
10/04/2024 24.50  24.70  24.40  24.50  21,558,802 
10/03/2024 24.20  24.70  24.20  24.50  27,548,018 
10/02/2024 24.20  24.60  24.10  24.40  41,786,545 
10/01/2024 24.00  24.60  23.90  24.20  47,251,244 
09/30/2024 24.00  24.30  23.90  24.00  19,390,764 
09/27/2024 24.30  24.30  23.90  23.90  20,956,095 
09/26/2024 24.00  24.30  23.80  24.30  19,716,815 
09/25/2024 24.20  24.40  24.00  24.00  23,616,418 
09/24/2024 24.10  24.40  24.00  24.20  33,891,071 
09/23/2024 24.60  24.60  24.10  24.10  30,436,451 
09/20/2024 24.40  25.00  24.40  24.60  40,327,216 
09/19/2024 24.10  24.50  24.10  24.40  34,566,506 
09/18/2024 24.40  24.60  24.00  24.20  29,197,611 
09/17/2024 24.60  24.80  24.20  24.30  16,935,754 
09/16/2024 24.60  24.80  24.50  24.60  19,900,309 
09/13/2024 24.70  25.00  24.50  24.70  19,880,155 
09/12/2024 24.90  25.00  24.60  24.60  18,978,383 
09/11/2024 25.00  25.25  24.70  24.80  29,245,719 
09/10/2024 25.00  25.25  24.80  25.25  19,215,899 
09/09/2024 24.60  25.00  24.60  25.00  29,385,430 
09/06/2024 25.25  25.50  24.40  24.50  69,148,450 
09/05/2024 25.25  25.50  25.00  25.00  31,350,961 

About Charoen Pokphand Stock history

Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Foods Public Company Limited, together with its subsidiaries, engages in the agro-industrial and integrated food businesses in Thailand and internationally. Charoen Pokphand Foods Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. CHAROEN POKPHAND operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

Charoen Pokphand Stock Technical Analysis

Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charoen Pokphand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charoen Pokphand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Charoen Pokphand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Charoen Stock

Charoen Pokphand financial ratios help investors to determine whether Charoen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charoen with respect to the benefits of owning Charoen Pokphand security.