Crescent Point Energy Price History

CPGDelisted Stock  USD 7.99  0.01  0.12%   
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescent Point stands at 7.99, as last reported on the 11th of December 2024, with the highest price reaching 8.01 and the lowest price hitting 7.86 during the day. We have found twenty-four technical indicators for Crescent Point Energy, which you can use to evaluate the volatility of the firm. Please confirm Crescent Point's mean deviation of 1.55, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CPG
Based on monthly moving average Crescent Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Point by adding Crescent Point to a well-diversified portfolio.

Crescent Point Stock Price History Chart

There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Crescent Stock Price History Data

The price series of Crescent Point for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.65 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.31. The company had 120:100 stock split on October 22, 2014. Crescent Point Energy issued dividends on 2024-03-14.
OpenHighLowCloseVolume
12/11/2024
 8.00  8.01  7.86  7.99 
07/16/2024 8.00  8.01  7.86  7.99  2,333,260 
07/15/2024 8.00  8.07  7.93  7.99  2,155,391 
07/12/2024 8.19  8.21  7.97  8.01  2,109,384 
07/11/2024 7.99  8.14  7.90  8.13  2,097,913 
07/10/2024 7.77  7.93  7.73  7.92  2,018,330 
07/09/2024 7.88  7.93  7.72  7.73  2,444,514 
07/08/2024 7.90  7.94  7.82  7.92  1,529,399 
07/05/2024 8.17  8.20  7.88  7.91  2,212,070 
07/03/2024 8.14  8.24  8.13  8.16  1,185,260 
07/02/2024 7.93  8.10  7.91  8.10  2,099,376 
07/01/2024 7.97  8.02  7.79  7.86  1,011,376 
06/28/2024 7.95  8.03  7.85  7.87  1,683,375 
06/27/2024 7.90  7.96  7.81  7.91  1,673,897 
06/26/2024 7.89  7.89  7.78  7.85  1,753,401 
06/25/2024 7.93  7.93  7.82  7.89  1,767,925 
06/24/2024 7.64  7.94  7.62  7.90  2,663,796 
06/21/2024 7.66  7.66  7.49  7.55  3,436,431 
06/20/2024 7.60  7.72  7.56  7.64  2,769,589 
06/18/2024 7.50  7.65  7.50  7.59  2,458,363 
06/17/2024 7.42  7.49  7.34  7.44  1,664,824 
06/14/2024 7.56  7.58  7.36  7.44  4,769,565 
06/13/2024 7.78  7.78  7.41  7.54  1,823,906 
06/12/2024 7.97  8.00  7.74  7.77  2,002,898 
06/11/2024 7.84  7.84  7.70  7.80  2,160,389 
06/10/2024 7.79  7.94  7.72  7.87  3,703,182 
06/07/2024 7.86  7.86  7.71  7.72  2,159,391 
06/06/2024 7.74  7.88  7.74  7.85  1,601,653 
06/05/2024 7.80  7.84  7.69  7.73  3,373,365 
06/04/2024 7.88  7.93  7.68  7.72  3,487,052 
06/03/2024 8.58  8.58  7.99  8.07  2,746,637 
05/31/2024 8.45  8.58  8.42  8.58  1,814,645 
05/30/2024 8.28  8.44  8.28  8.39  1,894,443 
05/29/2024 8.38  8.41  8.24  8.31  1,542,917 
05/28/2024 8.38  8.50  8.35  8.44  4,037,409 
05/24/2024 8.24  8.38  8.22  8.28  3,191,384 
05/23/2024 8.36  8.47  8.11  8.18  4,477,620 
05/22/2024 8.58  8.58  8.18  8.29  5,082,778 
05/21/2024 8.67  8.68  8.53  8.63  2,526,536 
05/20/2024 8.68  8.88  8.64  8.71  2,644,794 
05/17/2024 8.51  8.58  8.46  8.52  1,986,453 
05/16/2024 8.67  8.68  8.49  8.50  1,491,621 
05/15/2024 8.48  8.71  8.35  8.70  858,272 
05/14/2024 8.44  8.53  8.39  8.46  4,253,408 
05/13/2024 8.60  8.65  8.39  8.47  4,105,377 
05/10/2024 8.71  9.00  8.50  8.57  7,076,269 
05/09/2024 8.61  8.76  8.58  8.67  3,957,434 
05/08/2024 8.59  8.69  8.56  8.60  2,969,532 
05/07/2024 8.77  8.79  8.58  8.72  4,339,374 
05/06/2024 8.62  8.84  8.61  8.69  3,232,228 
05/03/2024 8.61  8.63  8.47  8.52  3,522,018 
05/02/2024 8.45  8.67  8.44  8.58  4,868,159 
05/01/2024 8.64  8.69  8.28  8.37  6,693,444 
04/30/2024 9.01  9.05  8.68  8.68  8,505,532 
04/29/2024 8.92  9.14  8.87  9.09  5,479,784 
04/26/2024 8.89  8.94  8.80  8.93  2,789,218 
04/25/2024 8.69  8.90  8.62  8.86  3,866,338 
04/24/2024 8.69  8.78  8.65  8.72  4,472,573 
04/23/2024 8.52  8.75  8.46  8.73  5,201,340 
04/22/2024 8.49  8.66  8.41  8.55  4,002,326 
04/19/2024 8.29  8.60  8.27  8.56  5,713,043 

About Crescent Point Stock history

Crescent Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescent Point Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescent Point stock prices may prove useful in developing a viable investing in Crescent Point
Crescent Point Energy Corp. explores, develops, and produces light and medium crude oil, natural gas liquids, and natural gas reserves in Western Canada and the United States. The company was incorporated in 1994 and is headquartered in Calgary, Canada. Crescent operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 748 people.

Crescent Point Stock Technical Analysis

Crescent Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Crescent Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescent Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Crescent Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescent Point's price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Crescent Stock

If you are still planning to invest in Crescent Point Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crescent Point's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency