Cipher Pharmaceuticals Stock Price History

CPH Stock  CAD 14.87  0.05  0.34%   
Below is the normalized historical share price chart for Cipher Pharmaceuticals extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cipher Pharmaceuticals stands at 14.87, as last reported on the 11th of December 2024, with the highest price reaching 15.23 and the lowest price hitting 13.85 during the day.
200 Day MA
11.676
50 Day MA
15.3748
Beta
1.174
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cipher Stock, it is important to understand the factors that can impact its price. Cipher Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0591, which signifies that the company had a -0.0591% return per unit of risk over the last 3 months. Cipher Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cipher Pharmaceuticals' Standard Deviation of 3.91, risk adjusted performance of (0.03), and Mean Deviation of 2.77 to double-check the risk estimate we provide.
  
At this time, Cipher Pharmaceuticals' Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Common Stock Shares Outstanding is likely to grow to about 32.1 M, while Liabilities And Stockholders Equity is likely to drop about 46.4 M. . At this time, Cipher Pharmaceuticals' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 6.98, while Price To Sales Ratio is likely to drop 4.78. Cipher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPH

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cipher Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Pharmaceuticals by adding Cipher Pharmaceuticals to a well-diversified portfolio.
Price Book
2.8649
Enterprise Value Ebitda
25.3728
Price Sales
15.1442
Shares Float
14.5 M
Wall Street Target Price
16.7

Cipher Pharmaceuticals Stock Price History Chart

There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202417.89
Lowest PriceNovember 13, 202412.71

Cipher Pharmaceuticals December 11, 2024 Stock Price Synopsis

Various analyses of Cipher Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipher Stock. It can be used to describe the percentage change in the price of Cipher Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipher Stock.
Cipher Pharmaceuticals Accumulation Distribution 10,721 
Cipher Pharmaceuticals Price Daily Balance Of Power(0.04)
Cipher Pharmaceuticals Price Rate Of Daily Change 1.00 
Cipher Pharmaceuticals Price Action Indicator 0.30 

Cipher Pharmaceuticals December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cipher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cipher Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Cipher Stock and then apply it to test your longer-term investment strategies against Cipher.

Cipher Stock Price History Data

The price series of Cipher Pharmaceuticals for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.51 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 15.44. The median price for the last 90 days is 15.35.
OpenHighLowCloseVolume
12/11/2024 14.50  15.23  13.85  14.87  118,314 
12/10/2024 15.85  16.03  14.16  14.92  114,555 
12/09/2024 16.29  16.29  15.37  15.66  60,731 
12/06/2024 16.02  16.05  15.72  16.00  15,634 
12/05/2024 15.97  16.33  15.75  15.75  38,357 
12/04/2024 15.54  15.97  15.54  15.76  31,703 
12/03/2024 15.50  15.87  15.30  15.60  30,975 
12/02/2024 15.40  15.65  15.09  15.29  23,173 
11/29/2024 15.15  15.35  14.81  15.35  14,158 
11/28/2024 14.77  15.08  14.72  14.99  13,987 
11/27/2024 14.40  14.75  14.36  14.75  17,069 
11/26/2024 14.32  14.42  14.00  14.40  30,183 
11/25/2024 14.90  14.90  14.24  14.24  40,641 
11/22/2024 14.46  14.89  14.23  14.86  44,363 
11/21/2024 14.74  14.74  14.29  14.56  18,012 
11/20/2024 14.78  14.87  14.50  14.72  30,111 
11/19/2024 14.50  14.69  14.25  14.65  36,053 
11/18/2024 14.27  14.67  13.68  14.50  69,767 
11/15/2024 13.80  13.94  13.34  13.67  85,179 
11/14/2024 13.17  14.31  13.16  13.80  128,705 
11/13/2024 13.05  13.30  12.60  12.71  111,554 
11/12/2024 12.54  13.43  12.54  12.80  141,000 
11/11/2024 13.79  14.26  12.70  12.79  134,194 
11/08/2024 15.16  15.17  13.88  13.88  177,019 
11/07/2024 15.24  15.56  15.06  15.54  72,378 
11/06/2024 14.96  15.15  14.30  15.04  72,266 
11/05/2024 14.99  15.33  14.75  14.75  19,197 
11/04/2024 15.00  15.21  14.93  15.11  25,200 
11/01/2024 15.15  15.46  15.15  15.24  19,279 
10/31/2024 15.55  15.55  14.87  15.04  45,088 
10/30/2024 15.55  15.63  15.37  15.55  27,747 
10/29/2024 15.85  16.16  15.70  15.70  29,146 
10/28/2024 16.25  16.61  15.88  15.89  61,152 
10/25/2024 16.18  16.81  16.18  16.52  39,700 
10/24/2024 16.37  16.37  16.03  16.15  16,650 
10/23/2024 16.28  16.99  16.25  16.48  18,673 
10/22/2024 16.71  16.96  16.42  16.43  21,201 
10/21/2024 16.24  16.92  16.18  16.50  35,115 
10/18/2024 16.36  16.58  16.12  16.54  33,043 
10/17/2024 16.98  17.16  16.50  16.51  23,246 
10/16/2024 16.98  17.11  16.69  17.00  24,368 
10/15/2024 17.99  17.99  16.79  17.05  45,778 
10/11/2024 17.63  18.36  17.63  17.89  50,876 
10/10/2024 16.47  17.82  16.47  17.63  75,769 
10/09/2024 16.85  17.20  16.37  16.45  53,809 
10/08/2024 16.06  17.47  16.06  16.88  87,502 
10/07/2024 15.77  16.03  15.64  16.03  27,670 
10/04/2024 15.46  16.07  15.46  15.75  41,300 
10/03/2024 15.02  15.84  15.02  15.46  58,123 
10/02/2024 14.79  15.25  14.73  14.95  50,994 
10/01/2024 15.25  15.25  14.43  14.69  70,184 
09/30/2024 14.62  15.35  14.53  15.24  87,276 
09/27/2024 13.38  14.83  13.31  14.53  145,057 
09/26/2024 14.29  14.29  13.03  13.28  170,294 
09/25/2024 14.53  14.75  14.23  14.25  40,710 
09/24/2024 14.63  14.74  14.21  14.50  53,800 
09/23/2024 14.34  15.15  14.34  14.79  44,305 
09/20/2024 15.05  15.05  14.28  14.61  70,501 
09/19/2024 15.60  15.65  14.72  15.12  62,278 
09/18/2024 15.27  15.71  15.18  15.53  69,965 
09/17/2024 14.56  16.05  14.52  15.64  124,500 

About Cipher Pharmaceuticals Stock history

Cipher Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Pharmaceuticals stock prices may prove useful in developing a viable investing in Cipher Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.4 M32.1 M
Net Income Applicable To Common Shares30.6 M32.2 M

Cipher Pharmaceuticals Quarterly Net Working Capital

14.55 Million

Cipher Pharmaceuticals Stock Technical Analysis

Cipher Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cipher Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cipher Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cipher Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cipher Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Cipher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cipher Stock

Cipher Pharmaceuticals financial ratios help investors to determine whether Cipher Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cipher with respect to the benefits of owning Cipher Pharmaceuticals security.