Ionic Inflation Protection Etf Price History

CPII Etf  USD 19.67  0.02  0.10%   
If you're considering investing in Ionic Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ionic Inflation stands at 19.67, as last reported on the 26th of December, with the highest price reaching 19.67 and the lowest price hitting 19.67 during the day. Ionic Inflation is very steady at the moment. Ionic Inflation Prot holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ionic Inflation Prot, which you can use to evaluate the volatility of the entity. Please check out Ionic Inflation's Downside Deviation of 0.2816, market risk adjusted performance of 0.425, and Risk Adjusted Performance of 0.1205 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
Ionic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPII

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Ionic Inflation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ionic Inflation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Ionic Inflation Etf Price History Chart

There are several ways to analyze Ionic Inflation Protection Etf price data. The simplest method is using a basic Ionic candlestick price chart, which shows Ionic Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202419.67
Lowest PriceOctober 1, 202419.15

Ionic Inflation December 26, 2024 Etf Price Synopsis

Various analyses of Ionic Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ionic Etf. It can be used to describe the percentage change in the price of Ionic Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ionic Etf.
Ionic Inflation Price Action Indicator 0.01 
Ionic Inflation Price Rate Of Daily Change 1.00 

Ionic Inflation December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ionic Inflation Protection Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ionic Inflation intraday prices and daily technical indicators to check the level of noise trading in Ionic Inflation Protection Etf and then apply it to test your longer-term investment strategies against Ionic.

Ionic Etf Price History Data

The price series of Ionic Inflation for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 19.43. The median price for the last 90 days is 19.45.
OpenHighLowCloseVolume
12/26/2024
 19.67  19.67  19.67  19.67 
12/24/2024 19.67  19.67  19.67  19.67  1.00 
12/23/2024 19.65  19.65  19.65  19.65  222.00 
12/20/2024 19.57  19.57  19.57  19.57  268.00 
12/19/2024 19.60  19.60  19.58  19.58  416.00 
12/18/2024 19.56  19.56  19.56  19.56  100.00 
12/17/2024 19.53  19.53  19.53  19.53  100.00 
12/16/2024 19.56  19.56  19.56  19.56  100.00 
12/13/2024 19.59  19.59  19.59  19.59  1.00 
12/12/2024 19.57  19.57  19.57  19.57  200.00 
12/11/2024 19.50  19.50  19.50  19.50  1.00 
12/10/2024 19.47  19.47  19.47  19.47  35.00 
12/09/2024 19.45  19.45  19.45  19.45  100.00 
12/06/2024 19.42  19.42  19.42  19.42  100.00 
12/05/2024 19.45  19.45  19.45  19.45  100.00 
12/04/2024 19.49  19.49  19.49  19.49  300.00 
12/03/2024 19.45  19.45  19.41  19.45  2,805 
12/02/2024 19.48  19.48  19.43  19.43  646.00 
11/29/2024 19.45  19.45  19.45  19.45  100.00 
11/27/2024 19.47  19.47  19.47  19.47  100.00 
11/26/2024 19.61  19.61  19.50  19.50  300.00 
11/25/2024 19.47  19.47  19.47  19.47  100.00 
11/22/2024 19.61  19.61  19.61  19.61  1.00 
11/21/2024 19.61  19.61  19.61  19.61  1.00 
11/20/2024 19.62  19.62  19.62  19.62  1.00 
11/19/2024 19.59  19.59  19.59  19.59  1.00 
11/18/2024 19.60  19.60  19.60  19.60  100.00 
11/15/2024 19.60  19.60  19.57  19.58  2,100 
11/14/2024 19.60  19.60  19.60  19.60  100.00 
11/13/2024 19.57  19.57  19.57  19.57  100.00 
11/12/2024 19.57  19.57  19.57  19.57  100.00 
11/11/2024 19.57  19.58  19.55  19.55  1,000.00 
11/08/2024 19.53  19.55  19.53  19.55  200.00 
11/07/2024 19.57  19.57  19.53  19.53  200.00 
11/06/2024 19.65  19.65  19.65  19.65  100.00 
11/05/2024 19.43  19.43  19.42  19.42  200.00 
11/04/2024 19.43  19.43  19.39  19.39  700.00 
11/01/2024 19.49  19.49  19.49  19.49  100.00 
10/31/2024 19.48  19.48  19.48  19.48  100.00 
10/30/2024 19.44  19.44  19.44  19.44  100.00 
10/29/2024 19.41  19.41  19.41  19.41  100.00 
10/28/2024 19.38  19.38  19.38  19.38  1.00 
10/25/2024 19.36  19.36  19.36  19.36  100.00 
10/24/2024 19.38  19.38  19.38  19.38  100.00 
10/23/2024 19.42  19.42  19.42  19.42  1.00 
10/22/2024 19.43  19.43  19.43  19.43  100.00 
10/21/2024 19.39  19.39  19.39  19.39  1.00 
10/18/2024 19.34  19.34  19.34  19.34  1.00 
10/17/2024 19.32  19.36  19.32  19.35  300.00 
10/16/2024 19.31  19.31  19.31  19.31  100.00 
10/15/2024 19.39  19.39  19.32  19.32  9,000 
10/14/2024 19.41  19.41  19.41  19.41  1.00 
10/11/2024 19.39  19.39  19.39  19.39  100.00 
10/10/2024 19.40  19.40  19.39  19.39  200.00 
10/09/2024 19.32  19.32  19.32  19.32  1.00 
10/08/2024 19.26  19.27  19.26  19.27  200.00 
10/07/2024 19.31  19.31  19.31  19.31  100.00 
10/04/2024 19.24  19.24  19.23  19.23  200.00 
10/03/2024 19.21  19.21  19.21  19.21  600.00 
10/02/2024 19.19  19.19  19.19  19.19  100.00 
10/01/2024 19.15  19.15  19.15  19.15  100.00 

About Ionic Inflation Etf history

Ionic Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ionic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ionic Inflation Prot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ionic Inflation stock prices may prove useful in developing a viable investing in Ionic Inflation
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective by investing in inflation swaps options on U.S. interest rates and U.S. Ionic Inflation is traded on NYSEARCA Exchange in the United States.

Ionic Inflation Etf Technical Analysis

Ionic Inflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ionic Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ionic Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ionic Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ionic Inflation's price direction in advance. Along with the technical and fundamental analysis of Ionic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ionic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ionic Inflation Prot offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ionic Inflation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ionic Inflation Protection Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ionic Inflation Protection Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ionic Inflation Protection. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Ionic Inflation Prot is measured differently than its book value, which is the value of Ionic that is recorded on the company's balance sheet. Investors also form their own opinion of Ionic Inflation's value that differs from its market value or its book value, called intrinsic value, which is Ionic Inflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ionic Inflation's market value can be influenced by many factors that don't directly affect Ionic Inflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ionic Inflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ionic Inflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ionic Inflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.