Charoen Pokphand (Indonesia) Price History
| CPIN Stock | IDR 4,690 60.00 1.26% |
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 4,690, as last reported on the 2nd of December, with the highest price reaching 4,780 and the lowest price hitting 4,690 during the day. Charoen Pokphand Ind secures Sharpe Ratio (or Efficiency) of -0.0229, which signifies that the company had a -0.0229% return per unit of standard deviation over the last 3 months. Charoen Pokphand Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charoen Pokphand's risk adjusted performance of (0.03), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charoen |
Sharpe Ratio = -0.0229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPIN |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charoen Pokphand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding Charoen Pokphand to a well-diversified portfolio.
Charoen Pokphand Stock Price History Chart
There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 5275.0 |
| Lowest Price | November 21, 2024 | 4660.0 |
Charoen Pokphand December 2, 2024 Stock Price Synopsis
Various analyses of Charoen Pokphand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charoen Stock. It can be used to describe the percentage change in the price of Charoen Pokphand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charoen Stock.| Charoen Pokphand Price Action Indicator | (75.00) | |
| Charoen Pokphand Price Daily Balance Of Power | (0.67) | |
| Charoen Pokphand Price Rate Of Daily Change | 0.99 |
Charoen Pokphand December 2, 2024 Stock Price Analysis
Charoen Stock Price History Data
The price series of Charoen Pokphand for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 615.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 4889.62. The median price for the last 90 days is 4860.0. The company had 5:1 stock split on 8th of December 2010. Charoen Pokphand Ind issued dividends on 2022-06-03.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4,760 | 4,780 | 4,690 | 4,690 | ||
| 11/29/2024 | 4,760 | 4,780 | 4,690 | 4,690 | 2,622,900 | |
| 11/28/2024 | 4,720 | 4,770 | 4,660 | 4,750 | 3,413,900 | |
| 11/26/2024 | 4,680 | 4,710 | 4,650 | 4,670 | 3,739,600 | |
| 11/25/2024 | 4,700 | 4,780 | 4,680 | 4,680 | 10,797,000 | |
| 11/22/2024 | 4,660 | 4,750 | 4,590 | 4,700 | 6,700,100 | |
| 11/21/2024 | 4,740 | 4,740 | 4,660 | 4,660 | 4,177,600 | |
| 11/20/2024 | 4,800 | 4,800 | 4,710 | 4,710 | 2,703,000 | |
| 11/19/2024 | 4,760 | 4,810 | 4,750 | 4,750 | 1,816,400 | |
| 11/18/2024 | 4,800 | 4,800 | 4,740 | 4,760 | 1,701,700 | |
| 11/15/2024 | 4,880 | 4,880 | 4,780 | 4,790 | 2,200,800 | |
| 11/14/2024 | 4,900 | 4,920 | 4,870 | 4,880 | 2,551,500 | |
| 11/13/2024 | 4,800 | 4,910 | 4,780 | 4,870 | 3,291,600 | |
| 11/12/2024 | 4,760 | 4,840 | 4,760 | 4,800 | 4,975,500 | |
| 11/11/2024 | 4,860 | 4,870 | 4,760 | 4,760 | 4,674,200 | |
| 11/08/2024 | 4,870 | 4,920 | 4,860 | 4,860 | 1,317,600 | |
| 11/07/2024 | 5,075 | 5,075 | 4,890 | 4,890 | 8,186,000 | |
| 11/06/2024 | 4,910 | 5,100 | 4,890 | 5,075 | 8,660,600 | |
| 11/05/2024 | 4,980 | 4,980 | 4,900 | 4,900 | 2,408,900 | |
| 11/04/2024 | 4,890 | 4,980 | 4,850 | 4,980 | 5,666,900 | |
| 11/01/2024 | 5,200 | 5,200 | 4,860 | 4,890 | 14,790,200 | |
| 10/31/2024 | 5,125 | 5,250 | 4,990 | 5,250 | 10,680,900 | |
| 10/30/2024 | 5,275 | 5,275 | 5,125 | 5,125 | 5,541,900 | |
| 10/29/2024 | 5,125 | 5,300 | 5,125 | 5,275 | 11,333,200 | |
| 10/28/2024 | 5,150 | 5,150 | 5,025 | 5,125 | 3,408,800 | |
| 10/25/2024 | 5,200 | 5,200 | 5,125 | 5,150 | 5,244,500 | |
| 10/24/2024 | 5,050 | 5,200 | 5,050 | 5,150 | 11,876,900 | |
| 10/23/2024 | 5,000 | 5,075 | 4,990 | 5,075 | 3,497,100 | |
| 10/22/2024 | 5,050 | 5,050 | 4,980 | 4,990 | 4,577,900 | |
| 10/21/2024 | 5,125 | 5,150 | 5,050 | 5,050 | 4,510,300 | |
| 10/18/2024 | 5,025 | 5,100 | 4,930 | 5,100 | 9,282,500 | |
| 10/17/2024 | 5,050 | 5,050 | 4,990 | 5,000 | 3,869,100 | |
| 10/16/2024 | 4,970 | 5,050 | 4,950 | 5,050 | 10,163,900 | |
| 10/15/2024 | 4,950 | 4,990 | 4,910 | 4,970 | 6,314,400 | |
| 10/14/2024 | 4,870 | 4,950 | 4,870 | 4,950 | 5,329,500 | |
| 10/11/2024 | 4,950 | 4,950 | 4,850 | 4,860 | 2,485,400 | |
| 10/10/2024 | 4,850 | 4,940 | 4,820 | 4,890 | 7,207,100 | |
| 10/09/2024 | 4,850 | 4,860 | 4,830 | 4,850 | 3,132,400 | |
| 10/08/2024 | 4,840 | 4,860 | 4,800 | 4,850 | 5,053,800 | |
| 10/07/2024 | 4,760 | 4,840 | 4,760 | 4,840 | 4,265,800 | |
| 10/04/2024 | 4,740 | 4,760 | 4,720 | 4,760 | 3,242,500 | |
| 10/03/2024 | 4,730 | 4,750 | 4,700 | 4,740 | 2,973,000 | |
| 10/02/2024 | 4,720 | 4,760 | 4,700 | 4,730 | 4,522,000 | |
| 10/01/2024 | 4,710 | 4,740 | 4,700 | 4,720 | 8,093,500 | |
| 09/30/2024 | 4,800 | 4,810 | 4,700 | 4,700 | 14,403,600 | |
| 09/27/2024 | 4,890 | 4,890 | 4,790 | 4,800 | 7,966,800 | |
| 09/26/2024 | 4,920 | 4,920 | 4,820 | 4,880 | 12,956,600 | |
| 09/25/2024 | 4,960 | 4,960 | 4,850 | 4,920 | 8,729,000 | |
| 09/24/2024 | 4,980 | 4,980 | 4,910 | 4,920 | 6,287,400 | |
| 09/23/2024 | 5,050 | 5,050 | 4,920 | 4,960 | 8,820,000 | |
| 09/20/2024 | 5,050 | 5,075 | 4,970 | 5,000 | 20,260,900 | |
| 09/19/2024 | 4,940 | 5,050 | 4,940 | 5,050 | 13,059,800 | |
| 09/18/2024 | 4,960 | 4,980 | 4,920 | 4,940 | 8,150,900 | |
| 09/17/2024 | 4,830 | 4,960 | 4,820 | 4,960 | 11,089,600 | |
| 09/13/2024 | 4,850 | 4,850 | 4,800 | 4,800 | 7,668,200 | |
| 09/12/2024 | 4,770 | 4,870 | 4,770 | 4,850 | 6,420,500 | |
| 09/11/2024 | 4,830 | 4,860 | 4,760 | 4,760 | 6,967,300 | |
| 09/10/2024 | 4,850 | 4,870 | 4,800 | 4,830 | 5,672,600 | |
| 09/09/2024 | 4,800 | 4,830 | 4,760 | 4,800 | 6,563,900 | |
| 09/06/2024 | 4,840 | 4,890 | 4,780 | 4,790 | 11,411,300 | |
| 09/05/2024 | 4,840 | 4,910 | 4,830 | 4,850 | 8,465,000 |
About Charoen Pokphand Stock history
Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Stock Technical Analysis
Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Charoen Pokphand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Charoen Stock
Charoen Pokphand financial ratios help investors to determine whether Charoen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charoen with respect to the benefits of owning Charoen Pokphand security.