Captiva Verde Land Stock Price History
| CPIVF Stock | USD 0.01 0.01 75.00% |
If you're considering investing in Captiva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Captiva Verde stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Captiva Verde is out of control given 3 months investment horizon. Captiva Verde Land secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 6.48% are justified by taking the suggested risk. Use Captiva Verde Mean Deviation of 28.36, risk adjusted performance of 0.134, and Downside Deviation of 43.27 to evaluate company specific risk that cannot be diversified away.
Captiva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Captiva |
Sharpe Ratio = 0.1407
| Best Portfolio | Best Equity | CPIVF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 46.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Captiva Verde is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Captiva Verde by adding it to a well-diversified portfolio.
Captiva Verde Pink Sheet Price History Chart
There are several ways to analyze Captiva Stock price data. The simplest method is using a basic Captiva candlestick price chart, which shows Captiva Verde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 0.03 |
| Lowest Price | November 7, 2024 | 0.005 |
Captiva Verde December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Captiva Verde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Captiva Pink Sheet. It can be used to describe the percentage change in the price of Captiva Verde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Captiva Pink Sheet.| Captiva Verde Price Rate Of Daily Change | 0.25 | |
| Captiva Verde Price Action Indicator | (0.01) |
Captiva Verde December 3, 2024 Pink Sheet Price Analysis
Captiva Pink Sheet Price History Data
The price series of Captiva Verde for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.03 with a coefficient of variation of 42.84. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,002 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 351,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,780 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,333 | |
| 11/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 29,067 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,799 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,500 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,333 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,697 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,492 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 71,900 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 258,838 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 17,500 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,555 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,299 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 998.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 319,000 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 174,000 | |
| 09/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 465,937 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,335 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,400 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 93,000 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 580,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Captiva Verde Pink Sheet history
Captiva Verde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Captiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Captiva Verde Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Captiva Verde stock prices may prove useful in developing a viable investing in Captiva Verde
Captiva Verde Wellness Corp. operates as a health and wellness company. The company was incorporated in 2015 and is based in Vancouver, Canada. Captiva Verde is traded on OTC Exchange in the United States.
Captiva Verde Pink Sheet Technical Analysis
Captiva Verde technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Captiva Verde Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Captiva Verde's price direction in advance. Along with the technical and fundamental analysis of Captiva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Captiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.134 | |||
| Jensen Alpha | 7.26 | |||
| Total Risk Alpha | 0.5934 | |||
| Sortino Ratio | 0.172 | |||
| Treynor Ratio | 2.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Captiva Pink Sheet analysis
When running Captiva Verde's price analysis, check to measure Captiva Verde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Captiva Verde is operating at the current time. Most of Captiva Verde's value examination focuses on studying past and present price action to predict the probability of Captiva Verde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Captiva Verde's price. Additionally, you may evaluate how the addition of Captiva Verde to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |