CP Tower (Thailand) Price History
| CPTGF Stock | THB 5.10 0.00 0.00% |
If you're considering investing in CPTGF Stock, it is important to understand the factors that can impact its price. As of today, the current price of CP Tower stands at 5.10, as last reported on the 4th of December, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. At this point, CP Tower is slightly risky. CP Tower Growth retains Efficiency (Sharpe Ratio) of 0.0272, which signifies that the company had a 0.0272% return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for CP Tower, which you can use to evaluate the volatility of the firm. Please confirm CP Tower's Standard Deviation of 1.63, coefficient of variation of 1653.45, and Market Risk Adjusted Performance of (0.84) to double-check if the risk estimate we provide is consistent with the expected return of 0.052%.
CPTGF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPTGF |
Sharpe Ratio = 0.0272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CPTGF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CP Tower is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP Tower by adding it to a well-diversified portfolio.
CP Tower Stock Price History Chart
There are several ways to analyze CPTGF Stock price data. The simplest method is using a basic CPTGF candlestick price chart, which shows CP Tower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CPTGF Stock Price History Data
The price series of CP Tower for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.78 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 5.18. The median price for the last 90 days is 5.2.| Open | High | Low | Close | Volume | ||
12/04/2024 | 5.10 | 5.10 | 5.10 | 5.10 | ||
| 11/21/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/07/2024 | 5.15 | 5.15 | 5.10 | 5.10 | 173,000 | |
| 11/06/2024 | 5.15 | 5.20 | 5.10 | 5.10 | 750,100 | |
| 11/05/2024 | 5.20 | 5.20 | 5.15 | 5.15 | 115,900 | |
| 11/04/2024 | 5.15 | 5.20 | 5.15 | 5.20 | 125,000 | |
| 11/01/2024 | 5.15 | 5.20 | 5.10 | 5.10 | 169,400 | |
| 10/31/2024 | 5.15 | 5.20 | 5.10 | 5.15 | 224,000 | |
| 10/30/2024 | 5.20 | 5.20 | 5.10 | 5.15 | 229,700 | |
| 10/29/2024 | 5.20 | 5.25 | 5.20 | 5.20 | 24,600 | |
| 10/28/2024 | 5.25 | 5.25 | 5.15 | 5.20 | 567,500 | |
| 10/25/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 210,900 | |
| 10/24/2024 | 5.31 | 5.36 | 5.26 | 5.31 | 369,700 | |
| 10/22/2024 | 5.36 | 5.36 | 5.26 | 5.31 | 239,500 | |
| 10/21/2024 | 5.36 | 5.41 | 5.31 | 5.31 | 115,400 | |
| 10/18/2024 | 5.36 | 5.41 | 5.36 | 5.36 | 127,900 | |
| 10/17/2024 | 5.26 | 5.36 | 5.26 | 5.31 | 296,900 | |
| 10/16/2024 | 5.21 | 5.36 | 5.16 | 5.26 | 626,200 | |
| 10/15/2024 | 5.31 | 5.31 | 5.21 | 5.21 | 323,900 | |
| 10/11/2024 | 5.26 | 5.36 | 5.26 | 5.36 | 270,800 | |
| 10/10/2024 | 5.31 | 5.31 | 5.21 | 5.31 | 1,045,400 | |
| 10/09/2024 | 5.31 | 5.36 | 5.21 | 5.26 | 225,900 | |
| 10/08/2024 | 5.31 | 5.36 | 5.21 | 5.36 | 349,600 | |
| 10/07/2024 | 5.36 | 5.36 | 5.21 | 5.31 | 484,000 | |
| 10/04/2024 | 5.41 | 5.41 | 5.21 | 5.36 | 352,700 | |
| 10/03/2024 | 5.46 | 5.46 | 5.36 | 5.46 | 152,200 | |
| 10/02/2024 | 5.41 | 5.50 | 5.41 | 5.46 | 155,000 | |
| 10/01/2024 | 5.41 | 5.50 | 5.41 | 5.50 | 310,800 | |
| 09/30/2024 | 5.41 | 5.46 | 5.36 | 5.36 | 296,700 | |
| 09/27/2024 | 5.50 | 5.50 | 5.36 | 5.36 | 268,800 | |
| 09/26/2024 | 5.55 | 5.55 | 5.41 | 5.50 | 36,600 | |
| 09/25/2024 | 5.55 | 5.60 | 5.46 | 5.46 | 151,600 | |
| 09/24/2024 | 5.65 | 5.65 | 5.50 | 5.60 | 136,900 | |
| 09/23/2024 | 5.65 | 5.70 | 5.50 | 5.55 | 566,400 | |
| 09/20/2024 | 5.60 | 5.70 | 5.46 | 5.55 | 336,800 | |
| 09/19/2024 | 5.55 | 5.65 | 5.55 | 5.60 | 168,600 | |
| 09/18/2024 | 5.31 | 5.55 | 5.31 | 5.55 | 400,900 | |
| 09/17/2024 | 5.50 | 5.75 | 5.31 | 5.31 | 212,200 | |
| 09/16/2024 | 5.21 | 5.50 | 5.21 | 5.50 | 347,400 | |
| 09/13/2024 | 5.21 | 5.26 | 5.16 | 5.16 | 557,200 | |
| 09/12/2024 | 5.36 | 5.36 | 5.16 | 5.21 | 570,900 | |
| 09/11/2024 | 5.12 | 5.36 | 5.07 | 5.36 | 1,047,600 | |
| 09/10/2024 | 5.12 | 5.12 | 5.07 | 5.12 | 228,500 | |
| 09/09/2024 | 5.07 | 5.85 | 5.07 | 5.12 | 136,000 | |
| 09/06/2024 | 5.07 | 5.07 | 5.02 | 5.07 | 48,400 | |
| 09/05/2024 | 5.02 | 5.07 | 4.97 | 5.02 | 122,400 | |
| 09/04/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 30,400 | |
| 09/03/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 12,500 | |
| 09/02/2024 | 5.02 | 5.02 | 4.97 | 5.02 | 2,500 | |
| 08/30/2024 | 5.02 | 5.02 | 4.97 | 5.02 | 19,000 | |
| 08/29/2024 | 5.02 | 5.02 | 4.97 | 5.02 | 46,000 | |
| 08/28/2024 | 4.97 | 5.02 | 4.92 | 5.02 | 108,100 | |
| 08/27/2024 | 4.92 | 4.96 | 4.92 | 4.96 | 208,300 | |
| 08/26/2024 | 4.92 | 4.96 | 4.87 | 4.96 | 67,900 | |
| 08/23/2024 | 4.92 | 4.96 | 4.87 | 4.92 | 65,500 | |
| 08/22/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 21,300 | |
| 08/21/2024 | 4.92 | 4.92 | 4.87 | 4.92 | 19,100 | |
| 08/20/2024 | 4.87 | 4.92 | 4.87 | 4.92 | 86,100 | |
| 08/19/2024 | 4.87 | 4.87 | 4.82 | 4.87 | 14,300 | |
| 08/16/2024 | 4.87 | 4.87 | 4.77 | 4.87 | 41,400 | |
| 08/15/2024 | 4.82 | 4.87 | 4.77 | 4.87 | 87,100 |
About CP Tower Stock history
CP Tower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPTGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP Tower Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP Tower stock prices may prove useful in developing a viable investing in CP Tower
CP Tower Stock Technical Analysis
CP Tower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CP Tower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CP Tower's price direction in advance. Along with the technical and fundamental analysis of CPTGF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPTGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.0993 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CPTGF Stock analysis
When running CP Tower's price analysis, check to measure CP Tower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP Tower is operating at the current time. Most of CP Tower's value examination focuses on studying past and present price action to predict the probability of CP Tower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP Tower's price. Additionally, you may evaluate how the addition of CP Tower to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |