Centrica Plc Stock Price History

CPYYF Stock  USD 1.49  0.01  0.68%   
If you're considering investing in Centrica Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Centrica Plc stands at 1.49, as last reported on the 21st of December, with the highest price reaching 1.49 and the lowest price hitting 1.49 during the day. At this point, Centrica Plc is very risky. Centrica plc secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Centrica plc, which you can use to evaluate the volatility of the firm. Please confirm Centrica Plc's Risk Adjusted Performance of 4.0E-4, mean deviation of 1.07, and Standard Deviation of 2.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0838%.
  
Centrica Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPYYFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Centrica Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrica Plc by adding it to a well-diversified portfolio.

Centrica Plc Pink Sheet Price History Chart

There are several ways to analyze Centrica Stock price data. The simplest method is using a basic Centrica candlestick price chart, which shows Centrica Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20241.74
Lowest PriceOctober 24, 20241.45

Centrica Plc December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Centrica Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrica Pink Sheet. It can be used to describe the percentage change in the price of Centrica Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrica Pink Sheet.
Centrica Plc Price Rate Of Daily Change 1.01 
Centrica Plc Price Action Indicator 0.01 

Centrica Plc December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrica Plc intraday prices and daily technical indicators to check the level of noise trading in Centrica Stock and then apply it to test your longer-term investment strategies against Centrica.

Centrica Pink Sheet Price History Data

The price series of Centrica Plc for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.29 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 1.53. The median price for the last 90 days is 1.54. The company had 3927:3496 stock split on 26th of November 2008. Centrica plc issued dividends on 2022-10-06.
OpenHighLowCloseVolume
12/21/2024
 1.49  1.49  1.49  1.49 
12/20/2024 1.48  1.48  1.48  1.48  55,700 
12/19/2024 1.49  1.49  1.49  1.49  1.00 
12/18/2024 1.49  1.49  1.49  1.49  1.00 
12/17/2024 1.60  1.60  1.49  1.49  8,400 
12/16/2024 1.60  1.60  1.60  1.60  1.00 
12/13/2024 1.60  1.60  1.60  1.60  1.00 
12/12/2024 1.60  1.60  1.60  1.60  1.00 
12/11/2024 1.60  1.60  1.60  1.60  1.00 
12/10/2024 1.60  1.60  1.60  1.60  1.00 
12/09/2024 1.60  1.60  1.60  1.60  1.00 
12/06/2024 1.60  1.60  1.60  1.60  1.00 
12/05/2024 1.66  1.66  1.60  1.60  600.00 
12/04/2024 1.55  1.55  1.55  1.55  1.00 
12/03/2024 1.55  1.55  1.55  1.55  500.00 
12/02/2024 1.54  1.54  1.54  1.54  1.00 
11/29/2024 1.54  1.54  1.54  1.54  1.00 
11/27/2024 1.54  1.54  1.54  1.54  1.00 
11/26/2024 1.54  1.54  1.54  1.54  1.00 
11/25/2024 1.66  1.66  1.54  1.54  1,000.00 
11/22/2024 1.51  1.51  1.51  1.51  1.00 
11/21/2024 1.66  1.66  1.51  1.51  1,000.00 
11/20/2024 1.50  1.50  1.50  1.50  1.00 
11/19/2024 1.50  1.50  1.50  1.50  1.00 
11/18/2024 1.50  1.50  1.50  1.50  1.00 
11/15/2024 1.50  1.50  1.50  1.50  1.00 
11/14/2024 1.50  1.50  1.50  1.50  1.00 
11/13/2024 1.50  1.50  1.50  1.50  1.00 
11/12/2024 1.50  1.50  1.50  1.50  1.00 
11/11/2024 1.50  1.50  1.50  1.50  400.00 
11/08/2024 1.45  1.45  1.45  1.45  1.00 
11/07/2024 1.45  1.45  1.45  1.45  1.00 
11/06/2024 1.47  1.47  1.45  1.45  123.00 
11/05/2024 1.45  1.45  1.45  1.45  123.00 
11/04/2024 1.45  1.45  1.45  1.45  1.00 
11/01/2024 1.45  1.45  1.45  1.45  1.00 
10/31/2024 1.45  1.45  1.45  1.45  1.00 
10/30/2024 1.45  1.45  1.45  1.45  1.00 
10/29/2024 1.45  1.45  1.45  1.45  1.00 
10/28/2024 1.45  1.45  1.45  1.45  1.00 
10/25/2024 1.45  1.45  1.45  1.45  1.00 
10/24/2024 1.71  1.71  1.45  1.45  1,000.00 
10/23/2024 1.71  1.71  1.49  1.49  3,300 
10/22/2024 1.74  1.74  1.74  1.74  1.00 
10/21/2024 1.74  1.74  1.74  1.74  1.00 
10/18/2024 1.74  1.74  1.74  1.74  1.00 
10/17/2024 1.74  1.74  1.74  1.74  1.00 
10/16/2024 1.62  1.74  1.62  1.74  22,540 
10/15/2024 1.54  1.54  1.54  1.54  1.00 
10/14/2024 1.54  1.54  1.54  1.54  1.00 
10/11/2024 1.54  1.54  1.54  1.54  1.00 
10/10/2024 1.54  1.54  1.54  1.54  1.00 
10/09/2024 1.54  1.54  1.54  1.54  1.00 
10/08/2024 1.54  1.54  1.54  1.54  1.00 
10/07/2024 1.54  1.54  1.54  1.54  1.00 
10/04/2024 1.54  1.54  1.54  1.54  1.00 
10/03/2024 1.54  1.54  1.54  1.54  1.00 
10/02/2024 1.52  1.52  1.52  1.52  1.00 
10/01/2024 1.38  1.52  1.38  1.52  9,993 
09/30/2024 1.48  1.48  1.48  1.48  1.00 
09/27/2024 1.48  1.48  1.48  1.48  1.00 

About Centrica Plc Pink Sheet history

Centrica Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrica plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrica Plc stock prices may prove useful in developing a viable investing in Centrica Plc
Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Norway, North America, and internationally. Centrica plc was founded in 1812 and is based in Windsor, the United Kingdom. Centrica Plc operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 19899 people.

Centrica Plc Pink Sheet Technical Analysis

Centrica Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Centrica Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrica Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Centrica Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrica Plc's price direction in advance. Along with the technical and fundamental analysis of Centrica Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centrica Pink Sheet analysis

When running Centrica Plc's price analysis, check to measure Centrica Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrica Plc is operating at the current time. Most of Centrica Plc's value examination focuses on studying past and present price action to predict the probability of Centrica Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrica Plc's price. Additionally, you may evaluate how the addition of Centrica Plc to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
CEOs Directory
Screen CEOs from public companies around the world