Lyxor Commodities (France) Price History

CRB Etf  EUR 23.10  0.15  0.65%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Commodities stands at 23.10, as last reported on the 4th of December, with the highest price reaching 23.22 and the lowest price hitting 22.96 during the day. At this point, Lyxor Commodities is very steady. Lyxor Commodities has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Commodities, which you can use to evaluate the volatility of the etf. Please verify Lyxor Commodities' Mean Deviation of 0.7504, risk adjusted performance of 0.0826, and Downside Deviation of 1.13 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCRBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Lyxor Commodities is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Commodities by adding it to a well-diversified portfolio.

Lyxor Commodities Etf Price History Chart

There are several ways to analyze Lyxor Commodities RefinitivCoreCommodity Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Commodities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202423.65
Lowest PriceSeptember 10, 202420.85

Lyxor Commodities December 4, 2024 Etf Price Synopsis

Various analyses of Lyxor Commodities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Commodities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Commodities Price Rate Of Daily Change 0.99 
Lyxor Commodities Price Action Indicator(0.06)
Lyxor Commodities Price Daily Balance Of Power(0.58)

Lyxor Commodities December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Commodities RefinitivCoreCommodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Commodities intraday prices and daily technical indicators to check the level of noise trading in Lyxor Commodities RefinitivCoreCommodity Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Commodities for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.8 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 22.78.
OpenHighLowCloseVolume
12/04/2024
 22.96  23.22  22.96  23.10 
12/02/2024 22.96  23.22  22.96  23.10  3,010 
11/29/2024 23.07  23.25  23.07  23.25  3,995 
11/28/2024 22.95  23.03  22.93  23.03  1,242 
11/27/2024 23.35  23.35  22.96  22.96  6,324 
11/26/2024 23.30  23.45  23.30  23.40  2,087 
11/25/2024 23.68  23.68  23.40  23.48  5,939 
11/22/2024 23.71  23.88  23.58  23.65  8,305 
11/21/2024 23.49  23.60  23.45  23.60  30,227 
11/20/2024 23.20  23.39  23.20  23.39  1,092 
11/19/2024 23.03  23.13  22.97  23.06  5,922 
11/18/2024 22.75  22.98  22.70  22.95  1,432 
11/15/2024 22.45  22.80  22.45  22.67  12,164 
11/14/2024 22.50  22.64  22.50  22.59  19,714 
11/13/2024 22.57  22.65  22.43  22.63  4,160 
11/12/2024 22.60  22.73  22.56  22.70  4,152 
11/11/2024 22.91  22.92  22.68  22.68  23,498 
11/08/2024 22.88  22.88  22.73  22.78  4,002 
11/07/2024 22.92  23.00  22.80  22.98  1,820 
11/06/2024 22.94  22.94  22.69  22.88  1,422 
11/05/2024 22.88  22.95  22.88  22.95  3,243 
11/04/2024 22.66  22.79  22.58  22.79  2,686 
11/01/2024 22.77  22.86  22.66  22.67  1,533 
10/31/2024 22.90  22.90  22.56  22.61  389,763 
10/30/2024 23.06  23.06  22.84  22.84  4,642 
10/29/2024 23.01  23.24  22.99  23.11  3,592 
10/28/2024 23.19  23.19  22.95  23.02  16,229 
10/25/2024 23.20  23.49  23.09  23.49  7,655 
10/24/2024 23.64  23.66  23.31  23.36  15,513 
10/23/2024 23.38  23.42  23.24  23.26  2,140 
10/22/2024 23.07  23.37  23.06  23.37  4,867 
10/21/2024 23.06  23.11  22.89  22.98  7,769 
10/18/2024 22.87  22.87  22.69  22.70  7,746 
10/17/2024 22.63  22.88  22.60  22.78  2,399 
10/16/2024 22.79  22.84  22.68  22.68  2,640 
10/15/2024 22.68  22.74  22.50  22.74  3,978 
10/14/2024 23.18  23.18  22.96  22.99  12,063 
10/11/2024 23.17  23.33  23.17  23.30  1,430 
10/10/2024 22.82  23.09  22.82  23.09  2,286 
10/09/2024 22.96  22.96  22.65  22.72  5,065 
10/08/2024 23.21  23.28  22.88  22.88  16,629 
10/07/2024 23.43  23.64  23.43  23.55  6,237 
10/04/2024 23.40  23.60  23.40  23.48  12,518 
10/03/2024 23.27  23.27  23.13  23.25  2,077 
10/02/2024 23.02  23.28  23.02  23.19  4,305 
10/01/2024 22.55  23.01  22.50  23.00  8,501 
09/30/2024 22.55  22.58  22.38  22.50  3,201 
09/27/2024 22.37  22.50  22.32  22.48  1,040 
09/26/2024 22.28  22.51  22.28  22.37  14,492 
09/25/2024 22.30  22.42  22.24  22.36  9,782 
09/24/2024 22.33  22.43  22.28  22.42  94,349 
09/23/2024 21.92  22.15  21.90  22.09  8,427 
09/20/2024 21.92  21.95  21.82  21.92  1,115 
09/19/2024 21.87  21.92  21.82  21.89  6,107 
09/18/2024 21.79  21.80  21.70  21.70  3,578 
09/17/2024 21.90  21.90  21.73  21.79  3,118 
09/16/2024 21.65  21.76  21.64  21.76  5,574 
09/13/2024 21.64  21.74  21.53  21.74  3,699 
09/12/2024 21.42  21.67  21.38  21.67  3,518 
09/11/2024 21.06  21.18  21.00  21.18  7,093 
09/10/2024 20.97  21.09  20.82  20.85  12,692 

About Lyxor Commodities Etf history

Lyxor Commodities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Commodities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Commodities stock prices may prove useful in developing a viable investing in Lyxor Commodities
The Lyxor Commodities Thomson ReutersCoreCommodity CRB TR UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Thomson ReutersCoreCommodity CRB Total Return Index.As a benchmark, the Thomson ReutersCoreCommodity CRB Total Return Index is designed to provide timely and accurate representation of a long-only, broadly diversified investment in commodities through a transparent and disciplined calculation methodology.Lyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index. Lyxor Commodit is traded on Paris Stock Exchange in France.

Lyxor Commodities Etf Technical Analysis

Lyxor Commodities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Commodities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Commodities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Lyxor Commodities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Commodities' price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Commodities financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Commodities security.